CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 0.7092 0.7135 0.0044 0.6% 0.6997 High 0.7138 0.7156 0.0018 0.2% 0.7165 Low 0.7078 0.7119 0.0041 0.6% 0.6997 Close 0.7138 0.7145 0.0007 0.1% 0.7084 Range 0.0060 0.0037 -0.0024 -39.2% 0.0168 ATR 0.0064 0.0062 -0.0002 -3.1% 0.0000 Volume 74 169 95 128.4% 1,224
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7249 0.7233 0.7165 R3 0.7213 0.7197 0.7155 R2 0.7176 0.7176 0.7151 R1 0.7160 0.7160 0.7148 0.7168 PP 0.7140 0.7140 0.7140 0.7144 S1 0.7124 0.7124 0.7141 0.7132 S2 0.7103 0.7103 0.7138 S3 0.7067 0.7087 0.7134 S4 0.7030 0.7051 0.7124	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7584 0.7502 0.7176 R3 0.7417 0.7334 0.7130 R2 0.7249 0.7249 0.7115 R1 0.7167 0.7167 0.7099 0.7208 PP 0.7082 0.7082 0.7082 0.7103 S1 0.6999 0.6999 0.7069 0.7041 S2 0.6914 0.6914 0.7053 S3 0.6747 0.6832 0.7038 S4 0.6579 0.6664 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7165 0.7061 0.0104 1.5% 0.0055 0.8% 81% False False 178 10 0.7179 0.6974 0.0205 2.9% 0.0068 1.0% 83% False False 253 20 0.7315 0.6974 0.0341 4.8% 0.0062 0.9% 50% False False 245 40 0.7315 0.6974 0.0341 4.8% 0.0051 0.7% 50% False False 132 60 0.7354 0.6974 0.0380 5.3% 0.0044 0.6% 45% False False 95
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7311 2.618 0.7251 1.618 0.7215 1.000 0.7192 0.618 0.7178 HIGH 0.7156 0.618 0.7142 0.500 0.7137 0.382 0.7133 LOW 0.7119 0.618 0.7096 1.000 0.7083 1.618 0.7060 2.618 0.7023 4.250 0.6964
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 0.7142 0.7133 PP 0.7140 0.7122 S1 0.7137 0.7110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.