CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 0.7135 0.7154 0.0019 0.3% 0.6997 High 0.7156 0.7200 0.0045 0.6% 0.7165 Low 0.7119 0.7154 0.0035 0.5% 0.6997 Close 0.7145 0.7195 0.0050 0.7% 0.7084 Range 0.0037 0.0046 0.0010 26.0% 0.0168 ATR 0.0062 0.0062 0.0000 -0.8% 0.0000 Volume 169 116 -53 -31.4% 1,224
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7321 0.7304 0.7220 R3 0.7275 0.7258 0.7207 R2 0.7229 0.7229 0.7203 R1 0.7212 0.7212 0.7199 0.7220 PP 0.7183 0.7183 0.7183 0.7187 S1 0.7166 0.7166 0.7190 0.7174 S2 0.7137 0.7137 0.7186 S3 0.7091 0.7120 0.7182 S4 0.7045 0.7074 0.7169	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7584 0.7502 0.7176 R3 0.7417 0.7334 0.7130 R2 0.7249 0.7249 0.7115 R1 0.7167 0.7167 0.7099 0.7208 PP 0.7082 0.7082 0.7082 0.7103 S1 0.6999 0.6999 0.7069 0.7041 S2 0.6914 0.6914 0.7053 S3 0.6747 0.6832 0.7038 S4 0.6579 0.6664 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7200 0.7061 0.0140 1.9% 0.0057 0.8% 96% True False 139 10 0.7200 0.6974 0.0226 3.1% 0.0065 0.9% 98% True False 222 20 0.7315 0.6974 0.0341 4.7% 0.0063 0.9% 65% False False 249 40 0.7315 0.6974 0.0341 4.7% 0.0051 0.7% 65% False False 134 60 0.7354 0.6974 0.0380 5.3% 0.0044 0.6% 58% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7396 2.618 0.7320 1.618 0.7274 1.000 0.7246 0.618 0.7228 HIGH 0.7200 0.618 0.7182 0.500 0.7177 0.382 0.7172 LOW 0.7154 0.618 0.7126 1.000 0.7108 1.618 0.7080 2.618 0.7034 4.250 0.6959
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 0.7189 0.7176 PP 0.7183 0.7158 S1 0.7177 0.7139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.