CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 0.7150 0.7143 -0.0007 -0.1% 0.7092 High 0.7158 0.7163 0.0006 0.1% 0.7251 Low 0.7099 0.7113 0.0015 0.2% 0.7078 Close 0.7133 0.7162 0.0030 0.4% 0.7137 Range 0.0059 0.0050 -0.0009 -15.3% 0.0173 ATR 0.0064 0.0063 -0.0001 -1.6% 0.0000 Volume 264 178 -86 -32.6% 1,307
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7296 0.7279 0.7190 R3 0.7246 0.7229 0.7176 R2 0.7196 0.7196 0.7171 R1 0.7179 0.7179 0.7167 0.7188 PP 0.7146 0.7146 0.7146 0.7150 S1 0.7129 0.7129 0.7157 0.7138 S2 0.7096 0.7096 0.7153 S3 0.7046 0.7079 0.7148 S4 0.6996 0.7029 0.7135	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7674 0.7578 0.7232 R3 0.7501 0.7405 0.7184 R2 0.7328 0.7328 0.7168 R1 0.7232 0.7232 0.7152 0.7280 PP 0.7155 0.7155 0.7155 0.7179 S1 0.7059 0.7059 0.7121 0.7107 S2 0.6982 0.6982 0.7105 S3 0.6809 0.6886 0.7089 S4 0.6636 0.6713 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7251 0.7099 0.0153 2.1% 0.0064 0.9% 42% False False 301 10 0.7251 0.7061 0.0191 2.7% 0.0060 0.8% 53% False False 239 20 0.7277 0.6974 0.0303 4.2% 0.0065 0.9% 62% False False 295 40 0.7315 0.6974 0.0341 4.8% 0.0053 0.7% 55% False False 167 60 0.7315 0.6974 0.0341 4.8% 0.0049 0.7% 55% False False 120
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7376 2.618 0.7294 1.618 0.7244 1.000 0.7213 0.618 0.7194 HIGH 0.7163 0.618 0.7144 0.500 0.7138 0.382 0.7132 LOW 0.7113 0.618 0.7082 1.000 0.7063 1.618 0.7032 2.618 0.6982 4.250 0.6901
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 0.7154 0.7157 PP 0.7146 0.7152 S1 0.7138 0.7147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.