CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 0.7161 0.7205 0.0044 0.6% 0.7092 High 0.7214 0.7227 0.0013 0.2% 0.7251 Low 0.7156 0.7162 0.0006 0.1% 0.7078 Close 0.7213 0.7203 -0.0010 -0.1% 0.7137 Range 0.0058 0.0065 0.0007 11.2% 0.0173 ATR 0.0063 0.0063 0.0000 0.2% 0.0000 Volume 84 485 401 477.4% 1,307
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7391 0.7361 0.7238 R3 0.7326 0.7297 0.7220 R2 0.7262 0.7262 0.7214 R1 0.7232 0.7232 0.7208 0.7215 PP 0.7197 0.7197 0.7197 0.7188 S1 0.7168 0.7168 0.7197 0.7150 S2 0.7133 0.7133 0.7191 S3 0.7068 0.7103 0.7185 S4 0.7004 0.7039 0.7167	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7674 0.7578 0.7232 R3 0.7501 0.7405 0.7184 R2 0.7328 0.7328 0.7168 R1 0.7232 0.7232 0.7152 0.7280 PP 0.7155 0.7155 0.7155 0.7179 S1 0.7059 0.7059 0.7121 0.7107 S2 0.6982 0.6982 0.7105 S3 0.6809 0.6886 0.7089 S4 0.6636 0.6713 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7227 0.7099 0.0128 1.8% 0.0061 0.9% 81% True False 268 10 0.7251 0.7061 0.0191 2.6% 0.0064 0.9% 75% False False 252 20 0.7251 0.6974 0.0277 3.8% 0.0066 0.9% 82% False False 291 40 0.7315 0.6974 0.0341 4.7% 0.0055 0.8% 67% False False 181 60 0.7315 0.6974 0.0341 4.7% 0.0049 0.7% 67% False False 130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7395 1.618 0.7331 1.000 0.7291 0.618 0.7266 HIGH 0.7227 0.618 0.7202 0.500 0.7194 0.382 0.7187 LOW 0.7162 0.618 0.7122 1.000 0.7098 1.618 0.7058 2.618 0.6993 4.250 0.6888
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 0.7200 0.7192 PP 0.7197 0.7181 S1 0.7194 0.7170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.