CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 0.7182 0.7236 0.0054 0.7% 0.7150 High 0.7244 0.7294 0.0051 0.7% 0.7237 Low 0.7178 0.7231 0.0053 0.7% 0.7099 Close 0.7231 0.7246 0.0016 0.2% 0.7195 Range 0.0066 0.0064 -0.0002 -3.1% 0.0139 ATR 0.0063 0.0063 0.0000 0.0% 0.0000 Volume 1,543 671 -872 -56.5% 1,146
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7447 0.7410 0.7281 R3 0.7384 0.7347 0.7263 R2 0.7320 0.7320 0.7258 R1 0.7283 0.7283 0.7252 0.7302 PP 0.7257 0.7257 0.7257 0.7266 S1 0.7220 0.7220 0.7240 0.7238 S2 0.7193 0.7193 0.7234 S3 0.7130 0.7156 0.7229 S4 0.7066 0.7093 0.7211	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7592 0.7532 0.7271 R3 0.7454 0.7394 0.7233 R2 0.7315 0.7315 0.7220 R1 0.7255 0.7255 0.7208 0.7285 PP 0.7177 0.7177 0.7177 0.7192 S1 0.7117 0.7117 0.7182 0.7147 S2 0.7038 0.7038 0.7170 S3 0.6900 0.6978 0.7157 S4 0.6761 0.6840 0.7119
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7294 0.7156 0.0138 1.9% 0.0063 0.9% 65% True False 583 10 0.7294 0.7099 0.0196 2.7% 0.0064 0.9% 75% True False 442 20 0.7294 0.6974 0.0320 4.4% 0.0066 0.9% 85% True False 348 40 0.7315 0.6974 0.0341 4.7% 0.0056 0.8% 80% False False 239 60 0.7315 0.6974 0.0341 4.7% 0.0050 0.7% 80% False False 168 80 0.7535 0.6974 0.0561 7.7% 0.0043 0.6% 49% False False 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7564 2.618 0.7460 1.618 0.7397 1.000 0.7358 0.618 0.7333 HIGH 0.7294 0.618 0.7270 0.500 0.7262 0.382 0.7255 LOW 0.7231 0.618 0.7191 1.000 0.7167 1.618 0.7128 2.618 0.7064 4.250 0.6961
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 0.7262 0.7242 PP 0.7257 0.7238 S1 0.7251 0.7235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.