CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 0.7194 0.7274 0.0081 1.1% 0.7182 High 0.7277 0.7300 0.0023 0.3% 0.7294 Low 0.7183 0.7251 0.0068 0.9% 0.7105 Close 0.7274 0.7259 -0.0016 -0.2% 0.7242 Range 0.0095 0.0050 -0.0045 -47.6% 0.0189 ATR 0.0072 0.0071 -0.0002 -2.3% 0.0000 Volume 654 504 -150 -22.9% 4,869
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7418 0.7388 0.7286 R3 0.7369 0.7338 0.7272 R2 0.7319 0.7319 0.7268 R1 0.7289 0.7289 0.7263 0.7279 PP 0.7270 0.7270 0.7270 0.7265 S1 0.7239 0.7239 0.7254 0.7230 S2 0.7220 0.7220 0.7249 S3 0.7171 0.7190 0.7245 S4 0.7121 0.7140 0.7231	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7700 0.7346 R3 0.7592 0.7511 0.7294 R2 0.7403 0.7403 0.7277 R1 0.7322 0.7322 0.7259 0.7363 PP 0.7214 0.7214 0.7214 0.7234 S1 0.7133 0.7133 0.7225 0.7174 S2 0.7025 0.7025 0.7207 S3 0.6836 0.6944 0.7190 S4 0.6647 0.6755 0.7138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7300 0.7105 0.0195 2.7% 0.0089 1.2% 79% True False 896 10 0.7300 0.7105 0.0195 2.7% 0.0074 1.0% 79% True False 690 20 0.7300 0.7042 0.0258 3.6% 0.0069 1.0% 84% True False 472 40 0.7315 0.6974 0.0341 4.7% 0.0063 0.9% 83% False False 332 60 0.7315 0.6974 0.0341 4.7% 0.0055 0.8% 83% False False 232 80 0.7427 0.6974 0.0453 6.2% 0.0047 0.6% 63% False False 175
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7510 2.618 0.7430 1.618 0.7380 1.000 0.7350 0.618 0.7331 HIGH 0.7300 0.618 0.7281 0.500 0.7275 0.382 0.7269 LOW 0.7251 0.618 0.7220 1.000 0.7201 1.618 0.7170 2.618 0.7121 4.250 0.7040
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 0.7275 0.7247 PP 0.7270 0.7236 S1 0.7264 0.7225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.