CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 0.7274 0.7261 -0.0013 -0.2% 0.7182 High 0.7300 0.7318 0.0018 0.2% 0.7294 Low 0.7251 0.7255 0.0005 0.1% 0.7105 Close 0.7259 0.7308 0.0050 0.7% 0.7242 Range 0.0050 0.0063 0.0014 27.3% 0.0189 ATR 0.0071 0.0070 -0.0001 -0.8% 0.0000 Volume 504 2,332 1,828 362.7% 4,869
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7483 0.7458 0.7343 R3 0.7420 0.7395 0.7325 R2 0.7357 0.7357 0.7320 R1 0.7332 0.7332 0.7314 0.7345 PP 0.7294 0.7294 0.7294 0.7300 S1 0.7269 0.7269 0.7302 0.7282 S2 0.7231 0.7231 0.7296 S3 0.7168 0.7206 0.7291 S4 0.7105 0.7143 0.7273	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7700 0.7346 R3 0.7592 0.7511 0.7294 R2 0.7403 0.7403 0.7277 R1 0.7322 0.7322 0.7259 0.7363 PP 0.7214 0.7214 0.7214 0.7234 S1 0.7133 0.7133 0.7225 0.7174 S2 0.7025 0.7025 0.7207 S3 0.6836 0.6944 0.7190 S4 0.6647 0.6755 0.7138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7318 0.7105 0.0213 2.9% 0.0089 1.2% 95% True False 1,229 10 0.7318 0.7105 0.0213 2.9% 0.0076 1.0% 95% True False 906 20 0.7318 0.7061 0.0258 3.5% 0.0068 0.9% 96% True False 572 40 0.7318 0.6974 0.0344 4.7% 0.0064 0.9% 97% True False 390 60 0.7318 0.6974 0.0344 4.7% 0.0055 0.7% 97% True False 270 80 0.7427 0.6974 0.0453 6.2% 0.0047 0.6% 74% False False 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7586 2.618 0.7483 1.618 0.7420 1.000 0.7381 0.618 0.7357 HIGH 0.7318 0.618 0.7294 0.500 0.7287 0.382 0.7279 LOW 0.7255 0.618 0.7216 1.000 0.7192 1.618 0.7153 2.618 0.7090 4.250 0.6987
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 0.7301 0.7289 PP 0.7294 0.7270 S1 0.7287 0.7250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.