CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 0.7261 0.7306 0.0045 0.6% 0.7182 High 0.7318 0.7358 0.0040 0.5% 0.7294 Low 0.7255 0.7286 0.0031 0.4% 0.7105 Close 0.7308 0.7336 0.0028 0.4% 0.7242 Range 0.0063 0.0072 0.0009 14.3% 0.0189 ATR 0.0070 0.0070 0.0000 0.2% 0.0000 Volume 2,332 3,789 1,457 62.5% 4,869
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7543 0.7511 0.7376 R3 0.7471 0.7439 0.7356 R2 0.7399 0.7399 0.7349 R1 0.7367 0.7367 0.7343 0.7383 PP 0.7327 0.7327 0.7327 0.7335 S1 0.7295 0.7295 0.7329 0.7311 S2 0.7255 0.7255 0.7323 S3 0.7183 0.7223 0.7316 S4 0.7111 0.7151 0.7296	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7700 0.7346 R3 0.7592 0.7511 0.7294 R2 0.7403 0.7403 0.7277 R1 0.7322 0.7322 0.7259 0.7363 PP 0.7214 0.7214 0.7214 0.7234 S1 0.7133 0.7133 0.7225 0.7174 S2 0.7025 0.7025 0.7207 S3 0.6836 0.6944 0.7190 S4 0.6647 0.6755 0.7138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7358 0.7150 0.0209 2.8% 0.0075 1.0% 89% True False 1,569 10 0.7358 0.7105 0.0253 3.4% 0.0077 1.0% 91% True False 1,276 20 0.7358 0.7061 0.0298 4.1% 0.0069 0.9% 93% True False 746 40 0.7358 0.6974 0.0384 5.2% 0.0065 0.9% 94% True False 484 60 0.7358 0.6974 0.0384 5.2% 0.0056 0.8% 94% True False 333 80 0.7427 0.6974 0.0453 6.2% 0.0048 0.7% 80% False False 251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7664 2.618 0.7546 1.618 0.7474 1.000 0.7430 0.618 0.7402 HIGH 0.7358 0.618 0.7330 0.500 0.7322 0.382 0.7314 LOW 0.7286 0.618 0.7242 1.000 0.7214 1.618 0.7170 2.618 0.7098 4.250 0.6980
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 0.7331 0.7325 PP 0.7327 0.7315 S1 0.7322 0.7304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.