CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7386 |
0.7326 |
-0.0060 |
-0.8% |
0.7194 |
| High |
0.7455 |
0.7358 |
-0.0097 |
-1.3% |
0.7393 |
| Low |
0.7322 |
0.7256 |
-0.0067 |
-0.9% |
0.7183 |
| Close |
0.7339 |
0.7286 |
-0.0053 |
-0.7% |
0.7382 |
| Range |
0.0133 |
0.0103 |
-0.0031 |
-22.9% |
0.0211 |
| ATR |
0.0076 |
0.0077 |
0.0002 |
2.5% |
0.0000 |
| Volume |
15,552 |
34,506 |
18,954 |
121.9% |
11,986 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7607 |
0.7549 |
0.7342 |
|
| R3 |
0.7505 |
0.7447 |
0.7314 |
|
| R2 |
0.7402 |
0.7402 |
0.7305 |
|
| R1 |
0.7344 |
0.7344 |
0.7295 |
0.7322 |
| PP |
0.7300 |
0.7300 |
0.7300 |
0.7289 |
| S1 |
0.7242 |
0.7242 |
0.7277 |
0.7220 |
| S2 |
0.7197 |
0.7197 |
0.7267 |
|
| S3 |
0.7095 |
0.7139 |
0.7258 |
|
| S4 |
0.6992 |
0.7037 |
0.7230 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7951 |
0.7877 |
0.7498 |
|
| R3 |
0.7740 |
0.7666 |
0.7440 |
|
| R2 |
0.7530 |
0.7530 |
0.7421 |
|
| R1 |
0.7456 |
0.7456 |
0.7401 |
0.7493 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7338 |
| S1 |
0.7245 |
0.7245 |
0.7363 |
0.7282 |
| S2 |
0.7109 |
0.7109 |
0.7343 |
|
| S3 |
0.6898 |
0.7035 |
0.7324 |
|
| S4 |
0.6688 |
0.6824 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7455 |
0.7255 |
0.0200 |
2.7% |
0.0090 |
1.2% |
16% |
False |
False |
12,177 |
| 10 |
0.7455 |
0.7105 |
0.0350 |
4.8% |
0.0089 |
1.2% |
52% |
False |
False |
6,537 |
| 20 |
0.7455 |
0.7099 |
0.0357 |
4.9% |
0.0075 |
1.0% |
53% |
False |
False |
3,464 |
| 40 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0069 |
0.9% |
65% |
False |
False |
1,851 |
| 60 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0059 |
0.8% |
65% |
False |
False |
1,240 |
| 80 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0051 |
0.7% |
65% |
False |
False |
936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7794 |
|
2.618 |
0.7626 |
|
1.618 |
0.7524 |
|
1.000 |
0.7461 |
|
0.618 |
0.7421 |
|
HIGH |
0.7358 |
|
0.618 |
0.7319 |
|
0.500 |
0.7307 |
|
0.382 |
0.7295 |
|
LOW |
0.7256 |
|
0.618 |
0.7192 |
|
1.000 |
0.7153 |
|
1.618 |
0.7090 |
|
2.618 |
0.6987 |
|
4.250 |
0.6820 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7307 |
0.7355 |
| PP |
0.7300 |
0.7332 |
| S1 |
0.7293 |
0.7309 |
|