CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 0.7384 0.7417 0.0034 0.5% 0.7302 High 0.7427 0.7434 0.0007 0.1% 0.7427 Low 0.7370 0.7383 0.0014 0.2% 0.7174 Close 0.7417 0.7401 -0.0017 -0.2% 0.7417 Range 0.0058 0.0051 -0.0007 -12.2% 0.0253 ATR 0.0083 0.0081 -0.0002 -2.8% 0.0000 Volume 67,707 64,987 -2,720 -4.0% 379,242
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7557 0.7529 0.7428 R3 0.7507 0.7479 0.7414 R2 0.7456 0.7456 0.7410 R1 0.7428 0.7428 0.7405 0.7417 PP 0.7406 0.7406 0.7406 0.7400 S1 0.7378 0.7378 0.7396 0.7367 S2 0.7355 0.7355 0.7391 S3 0.7305 0.7327 0.7387 S4 0.7254 0.7277 0.7373	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8098 0.8011 0.7556 R3 0.7845 0.7758 0.7487 R2 0.7592 0.7592 0.7463 R1 0.7505 0.7505 0.7440 0.7549 PP 0.7339 0.7339 0.7339 0.7361 S1 0.7252 0.7252 0.7394 0.7296 S2 0.7086 0.7086 0.7371 S3 0.6833 0.6999 0.7347 S4 0.6580 0.6746 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7434 0.7174 0.0260 3.5% 0.0080 1.1% 87% True False 73,967 10 0.7434 0.7174 0.0260 3.5% 0.0085 1.1% 87% True False 72,133 20 0.7455 0.7105 0.0350 4.7% 0.0085 1.2% 84% False False 37,687 40 0.7455 0.6974 0.0481 6.5% 0.0076 1.0% 89% False False 18,973 60 0.7455 0.6974 0.0481 6.5% 0.0065 0.9% 89% False False 12,685 80 0.7455 0.6974 0.0481 6.5% 0.0059 0.8% 89% False False 9,520
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7648 2.618 0.7566 1.618 0.7515 1.000 0.7484 0.618 0.7465 HIGH 0.7434 0.618 0.7414 0.500 0.7408 0.382 0.7402 LOW 0.7383 0.618 0.7352 1.000 0.7333 1.618 0.7301 2.618 0.7251 4.250 0.7168
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 0.7408 0.7388 PP 0.7406 0.7375 S1 0.7403 0.7362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.