CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 0.7475 0.7508 0.0033 0.4% 0.7302 High 0.7517 0.7537 0.0020 0.3% 0.7427 Low 0.7460 0.7476 0.0016 0.2% 0.7174 Close 0.7516 0.7522 0.0006 0.1% 0.7417 Range 0.0057 0.0061 0.0004 7.0% 0.0253 ATR 0.0080 0.0079 -0.0001 -1.7% 0.0000 Volume 69,888 73,815 3,927 5.6% 379,242
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7694 0.7669 0.7555 R3 0.7633 0.7608 0.7538 R2 0.7572 0.7572 0.7533 R1 0.7547 0.7547 0.7527 0.7560 PP 0.7511 0.7511 0.7511 0.7518 S1 0.7486 0.7486 0.7516 0.7499 S2 0.7450 0.7450 0.7510 S3 0.7389 0.7425 0.7505 S4 0.7328 0.7364 0.7488	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8098 0.8011 0.7556 R3 0.7845 0.7758 0.7487 R2 0.7592 0.7592 0.7463 R1 0.7505 0.7505 0.7440 0.7549 PP 0.7339 0.7339 0.7339 0.7361 S1 0.7252 0.7252 0.7394 0.7296 S2 0.7086 0.7086 0.7371 S3 0.6833 0.6999 0.7347 S4 0.6580 0.6746 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7537 0.7370 0.0167 2.2% 0.0065 0.9% 91% True False 69,453 10 0.7537 0.7174 0.0363 4.8% 0.0081 1.1% 96% True False 73,513 20 0.7537 0.7150 0.0387 5.1% 0.0083 1.1% 96% True False 48,200 40 0.7537 0.6974 0.0563 7.5% 0.0076 1.0% 97% True False 24,316 60 0.7537 0.6974 0.0563 7.5% 0.0067 0.9% 97% True False 16,261 80 0.7537 0.6974 0.0563 7.5% 0.0060 0.8% 97% True False 12,202 100 0.7537 0.6974 0.0563 7.5% 0.0052 0.7% 97% True False 9,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7796 2.618 0.7696 1.618 0.7635 1.000 0.7598 0.618 0.7574 HIGH 0.7537 0.618 0.7513 0.500 0.7506 0.382 0.7499 LOW 0.7476 0.618 0.7438 1.000 0.7415 1.618 0.7377 2.618 0.7316 4.250 0.7216
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 0.7516 0.7501 PP 0.7511 0.7481 S1 0.7506 0.7461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.