CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	0.7508	0.7522	0.0014	0.2%	0.7417
High	0.7537	0.7546	0.0010	0.1%	0.7546
Low	0.7476	0.7504	0.0029	0.4%	0.7383
Close	0.7522	0.7531	0.0009	0.1%	0.7531
Range	0.0061	0.0042	-0.0019	-31.1%	0.0163
ATR	0.0079	0.0076	-0.0003	-3.3%	0.0000
Volume	73,815	68,305	-5,510	-7.5%	347,867

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7653	0.7634	0.7554
R3	0.7611	0.7592	0.7542
R2	0.7569	0.7569	0.7538
R1	0.7550	0.7550	0.7534	0.7559
PP	0.7527	0.7527	0.7527	0.7532
S1	0.7508	0.7508	0.7527	0.7517
S2	0.7485	0.7485	0.7523
S3	0.7443	0.7466	0.7519
S4	0.7401	0.7424	0.7507

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7976	0.7916	0.7620
R3	0.7813	0.7753	0.7575
R2	0.7650	0.7650	0.7560
R1	0.7590	0.7590	0.7545	0.7620
PP	0.7487	0.7487	0.7487	0.7501
S1	0.7427	0.7427	0.7516	0.7457
S2	0.7324	0.7324	0.7501
S3	0.7161	0.7264	0.7486
S4	0.6998	0.7101	0.7441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7546	0.7383	0.0163	2.2%	0.0061	0.8%	90%	True	False	69,573
10	0.7546	0.7174	0.0372	4.9%	0.0077	1.0%	96%	True	False	72,710
20	0.7546	0.7174	0.0372	4.9%	0.0080	1.1%	96%	True	False	51,587
40	0.7546	0.6974	0.0572	7.6%	0.0075	1.0%	97%	True	False	26,016
60	0.7546	0.6974	0.0572	7.6%	0.0067	0.9%	97%	True	False	17,398
80	0.7546	0.6974	0.0572	7.6%	0.0060	0.8%	97%	True	False	13,056
100	0.7546	0.6974	0.0572	7.6%	0.0052	0.7%	97%	True	False	10,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.7725
2.618	0.7656
1.618	0.7614
1.000	0.7588
0.618	0.7572
HIGH	0.7546
0.618	0.7530
0.500	0.7525
0.382	0.7520
LOW	0.7504
0.618	0.7478
1.000	0.7462
1.618	0.7436
2.618	0.7394
4.250	0.7326

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	0.7529	0.7521
PP	0.7527	0.7512
S1	0.7525	0.7503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols