CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	0.7497	0.7519	0.0022	0.3%	0.7417
High	0.7528	0.7545	0.0017	0.2%	0.7546
Low	0.7464	0.7511	0.0047	0.6%	0.7383
Close	0.7522	0.7516	-0.0006	-0.1%	0.7531
Range	0.0064	0.0035	-0.0030	-46.1%	0.0163
ATR	0.0075	0.0072	-0.0003	-3.9%	0.0000
Volume	91,270	68,770	-22,500	-24.7%	347,867

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7627	0.7606	0.7535
R3	0.7593	0.7572	0.7525
R2	0.7558	0.7558	0.7522
R1	0.7537	0.7537	0.7519	0.7531
PP	0.7524	0.7524	0.7524	0.7521
S1	0.7503	0.7503	0.7513	0.7496
S2	0.7489	0.7489	0.7510
S3	0.7455	0.7468	0.7507
S4	0.7420	0.7434	0.7497

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7976	0.7916	0.7620
R3	0.7813	0.7753	0.7575
R2	0.7650	0.7650	0.7560
R1	0.7590	0.7590	0.7545	0.7620
PP	0.7487	0.7487	0.7487	0.7501
S1	0.7427	0.7427	0.7516	0.7457
S2	0.7324	0.7324	0.7501
S3	0.7161	0.7264	0.7486
S4	0.6998	0.7101	0.7441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7549	0.7464	0.0085	1.1%	0.0055	0.7%	61%	False	False	77,910
10	0.7549	0.7291	0.0258	3.4%	0.0065	0.9%	87%	False	False	74,103
20	0.7549	0.7174	0.0375	5.0%	0.0078	1.0%	91%	False	False	63,784
40	0.7549	0.7061	0.0489	6.5%	0.0073	1.0%	93%	False	False	32,178
60	0.7549	0.6974	0.0575	7.7%	0.0069	0.9%	94%	False	False	21,521
80	0.7549	0.6974	0.0575	7.7%	0.0061	0.8%	94%	False	False	16,148
100	0.7549	0.6974	0.0575	7.7%	0.0054	0.7%	94%	False	False	12,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	0.7692
2.618	0.7635
1.618	0.7601
1.000	0.7580
0.618	0.7566
HIGH	0.7545
0.618	0.7532
0.500	0.7528
0.382	0.7524
LOW	0.7511
0.618	0.7489
1.000	0.7476
1.618	0.7455
2.618	0.7420
4.250	0.7364

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	0.7528	0.7513
PP	0.7524	0.7510
S1	0.7520	0.7507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols