CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	0.7552	0.7587	0.0035	0.5%	0.7524
High	0.7669	0.7601	-0.0069	-0.9%	0.7549
Low	0.7544	0.7492	-0.0053	-0.7%	0.7464
Close	0.7602	0.7517	-0.0086	-1.1%	0.7504
Range	0.0125	0.0109	-0.0016	-12.8%	0.0085
ATR	0.0074	0.0077	0.0003	3.5%	0.0000
Volume	110,385	95,199	-15,186	-13.8%	409,210

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7863	0.7799	0.7576
R3	0.7754	0.7690	0.7546
R2	0.7645	0.7645	0.7536
R1	0.7581	0.7581	0.7526	0.7559
PP	0.7536	0.7536	0.7536	0.7525
S1	0.7472	0.7472	0.7507	0.7450
S2	0.7427	0.7427	0.7497
S3	0.7318	0.7363	0.7487
S4	0.7209	0.7254	0.7457

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7761	0.7717	0.7551
R3	0.7676	0.7632	0.7527
R2	0.7591	0.7591	0.7520
R1	0.7547	0.7547	0.7512	0.7527
PP	0.7506	0.7506	0.7506	0.7495
S1	0.7462	0.7462	0.7496	0.7442
S2	0.7421	0.7421	0.7488
S3	0.7336	0.7377	0.7481
S4	0.7251	0.7292	0.7457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7669	0.7479	0.0190	2.5%	0.0083	1.1%	20%	False	False	85,485
10	0.7669	0.7464	0.0205	2.7%	0.0069	0.9%	26%	False	False	81,697
20	0.7669	0.7174	0.0495	6.6%	0.0076	1.0%	69%	False	False	77,128
40	0.7669	0.7099	0.0571	7.6%	0.0076	1.0%	73%	False	False	42,842
60	0.7669	0.6974	0.0695	9.2%	0.0072	1.0%	78%	False	False	28,643
80	0.7669	0.6974	0.0695	9.2%	0.0064	0.9%	78%	False	False	21,487
100	0.7669	0.6974	0.0695	9.2%	0.0057	0.8%	78%	False	False	17,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8064
2.618	0.7886
1.618	0.7777
1.000	0.7710
0.618	0.7668
HIGH	0.7601
0.618	0.7559
0.500	0.7546
0.382	0.7533
LOW	0.7492
0.618	0.7424
1.000	0.7383
1.618	0.7315
2.618	0.7206
4.250	0.7028

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	0.7546	0.7580
PP	0.7536	0.7559
S1	0.7526	0.7538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols