CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	0.7587	0.7519	-0.0069	-0.9%	0.7524
High	0.7601	0.7527	-0.0074	-1.0%	0.7549
Low	0.7492	0.7474	-0.0018	-0.2%	0.7464
Close	0.7517	0.7492	-0.0025	-0.3%	0.7504
Range	0.0109	0.0053	-0.0056	-51.4%	0.0085
ATR	0.0077	0.0075	-0.0002	-2.2%	0.0000
Volume	95,199	76,307	-18,892	-19.8%	409,210

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7656	0.7627	0.7521
R3	0.7603	0.7574	0.7507
R2	0.7550	0.7550	0.7502
R1	0.7521	0.7521	0.7497	0.7509
PP	0.7497	0.7497	0.7497	0.7491
S1	0.7468	0.7468	0.7487	0.7456
S2	0.7444	0.7444	0.7482
S3	0.7391	0.7415	0.7477
S4	0.7338	0.7362	0.7463

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7761	0.7717	0.7551
R3	0.7676	0.7632	0.7527
R2	0.7591	0.7591	0.7520
R1	0.7547	0.7547	0.7512	0.7527
PP	0.7506	0.7506	0.7506	0.7495
S1	0.7462	0.7462	0.7496	0.7442
S2	0.7421	0.7421	0.7488
S3	0.7336	0.7377	0.7481
S4	0.7251	0.7292	0.7457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7669	0.7474	0.0196	2.6%	0.0083	1.1%	9%	False	True	83,447
10	0.7669	0.7464	0.0205	2.7%	0.0068	0.9%	14%	False	False	81,947
20	0.7669	0.7174	0.0495	6.6%	0.0075	1.0%	64%	False	False	77,730
40	0.7669	0.7099	0.0571	7.6%	0.0077	1.0%	69%	False	False	44,747
60	0.7669	0.6974	0.0695	9.3%	0.0072	1.0%	75%	False	False	29,914
80	0.7669	0.6974	0.0695	9.3%	0.0064	0.9%	75%	False	False	22,441
100	0.7669	0.6974	0.0695	9.3%	0.0057	0.8%	75%	False	False	17,957

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.7752
2.618	0.7665
1.618	0.7612
1.000	0.7580
0.618	0.7559
HIGH	0.7527
0.618	0.7506
0.500	0.7500
0.382	0.7494
LOW	0.7474
0.618	0.7441
1.000	0.7421
1.618	0.7388
2.618	0.7335
4.250	0.7248

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	0.7500	0.7571
PP	0.7497	0.7545
S1	0.7495	0.7518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols