CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	0.7519	0.7488	-0.0031	-0.4%	0.7501
High	0.7527	0.7500	-0.0027	-0.4%	0.7669
Low	0.7474	0.7434	-0.0040	-0.5%	0.7434
Close	0.7492	0.7468	-0.0025	-0.3%	0.7468
Range	0.0053	0.0066	0.0013	24.5%	0.0235
ATR	0.0075	0.0074	-0.0001	-0.8%	0.0000
Volume	76,307	63,538	-12,769	-16.7%	405,494

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7665	0.7632	0.7504
R3	0.7599	0.7566	0.7486
R2	0.7533	0.7533	0.7480
R1	0.7500	0.7500	0.7474	0.7484
PP	0.7467	0.7467	0.7467	0.7459
S1	0.7434	0.7434	0.7461	0.7418
S2	0.7401	0.7401	0.7455
S3	0.7335	0.7368	0.7449
S4	0.7269	0.7302	0.7431

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8229	0.8083	0.7597
R3	0.7994	0.7848	0.7532
R2	0.7759	0.7759	0.7511
R1	0.7613	0.7613	0.7489	0.7568
PP	0.7524	0.7524	0.7524	0.7501
S1	0.7378	0.7378	0.7446	0.7333
S2	0.7289	0.7289	0.7424
S3	0.7054	0.7143	0.7403
S4	0.6819	0.6908	0.7338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7669	0.7434	0.0235	3.1%	0.0085	1.1%	14%	False	True	81,098
10	0.7669	0.7434	0.0235	3.1%	0.0071	0.9%	14%	False	True	81,470
20	0.7669	0.7174	0.0495	6.6%	0.0074	1.0%	59%	False	False	77,090
40	0.7669	0.7099	0.0571	7.6%	0.0076	1.0%	65%	False	False	46,320
60	0.7669	0.6974	0.0695	9.3%	0.0072	1.0%	71%	False	False	30,970
80	0.7669	0.6974	0.0695	9.3%	0.0064	0.9%	71%	False	False	23,234
100	0.7669	0.6974	0.0695	9.3%	0.0058	0.8%	71%	False	False	18,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7781
2.618	0.7673
1.618	0.7607
1.000	0.7566
0.618	0.7541
HIGH	0.7500
0.618	0.7475
0.500	0.7467
0.382	0.7459
LOW	0.7434
0.618	0.7393
1.000	0.7368
1.618	0.7327
2.618	0.7261
4.250	0.7154

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	0.7467	0.7517
PP	0.7467	0.7501
S1	0.7467	0.7484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols