CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7468 |
0.7428 |
-0.0040 |
-0.5% |
0.7501 |
| High |
0.7475 |
0.7502 |
0.0027 |
0.4% |
0.7669 |
| Low |
0.7422 |
0.7408 |
-0.0014 |
-0.2% |
0.7434 |
| Close |
0.7437 |
0.7469 |
0.0032 |
0.4% |
0.7468 |
| Range |
0.0053 |
0.0094 |
0.0041 |
77.4% |
0.0235 |
| ATR |
0.0073 |
0.0074 |
0.0002 |
2.1% |
0.0000 |
| Volume |
61,761 |
70,937 |
9,176 |
14.9% |
405,494 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7741 |
0.7699 |
0.7520 |
|
| R3 |
0.7647 |
0.7605 |
0.7494 |
|
| R2 |
0.7553 |
0.7553 |
0.7486 |
|
| R1 |
0.7511 |
0.7511 |
0.7477 |
0.7532 |
| PP |
0.7459 |
0.7459 |
0.7459 |
0.7470 |
| S1 |
0.7417 |
0.7417 |
0.7460 |
0.7438 |
| S2 |
0.7365 |
0.7365 |
0.7451 |
|
| S3 |
0.7271 |
0.7323 |
0.7443 |
|
| S4 |
0.7177 |
0.7229 |
0.7417 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8229 |
0.8083 |
0.7597 |
|
| R3 |
0.7994 |
0.7848 |
0.7532 |
|
| R2 |
0.7759 |
0.7759 |
0.7511 |
|
| R1 |
0.7613 |
0.7613 |
0.7489 |
0.7568 |
| PP |
0.7524 |
0.7524 |
0.7524 |
0.7501 |
| S1 |
0.7378 |
0.7378 |
0.7446 |
0.7333 |
| S2 |
0.7289 |
0.7289 |
0.7424 |
|
| S3 |
0.7054 |
0.7143 |
0.7403 |
|
| S4 |
0.6819 |
0.6908 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7601 |
0.7408 |
0.0193 |
2.6% |
0.0075 |
1.0% |
32% |
False |
True |
73,548 |
| 10 |
0.7669 |
0.7408 |
0.0262 |
3.5% |
0.0072 |
1.0% |
23% |
False |
True |
76,874 |
| 20 |
0.7669 |
0.7191 |
0.0479 |
6.4% |
0.0072 |
1.0% |
58% |
False |
False |
76,078 |
| 40 |
0.7669 |
0.7105 |
0.0564 |
7.6% |
0.0076 |
1.0% |
64% |
False |
False |
49,622 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0072 |
1.0% |
71% |
False |
False |
33,179 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0065 |
0.9% |
71% |
False |
False |
24,893 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0059 |
0.8% |
71% |
False |
False |
19,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7901 |
|
2.618 |
0.7748 |
|
1.618 |
0.7654 |
|
1.000 |
0.7596 |
|
0.618 |
0.7560 |
|
HIGH |
0.7502 |
|
0.618 |
0.7466 |
|
0.500 |
0.7455 |
|
0.382 |
0.7443 |
|
LOW |
0.7408 |
|
0.618 |
0.7349 |
|
1.000 |
0.7314 |
|
1.618 |
0.7255 |
|
2.618 |
0.7161 |
|
4.250 |
0.7008 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7464 |
0.7464 |
| PP |
0.7459 |
0.7459 |
| S1 |
0.7455 |
0.7455 |
|