CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	0.7428	0.7461	0.0033	0.4%	0.7501
High	0.7502	0.7482	-0.0020	-0.3%	0.7669
Low	0.7408	0.7399	-0.0009	-0.1%	0.7434
Close	0.7469	0.7453	-0.0016	-0.2%	0.7468
Range	0.0094	0.0084	-0.0011	-11.2%	0.0235
ATR	0.0074	0.0075	0.0001	0.9%	0.0000
Volume	70,937	79,717	8,780	12.4%	405,494

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7695	0.7657	0.7498
R3	0.7611	0.7574	0.7475
R2	0.7528	0.7528	0.7468
R1	0.7490	0.7490	0.7460	0.7467
PP	0.7444	0.7444	0.7444	0.7433
S1	0.7407	0.7407	0.7445	0.7384
S2	0.7361	0.7361	0.7437
S3	0.7277	0.7323	0.7430
S4	0.7194	0.7240	0.7407

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8229	0.8083	0.7597
R3	0.7994	0.7848	0.7532
R2	0.7759	0.7759	0.7511
R1	0.7613	0.7613	0.7489	0.7568
PP	0.7524	0.7524	0.7524	0.7501
S1	0.7378	0.7378	0.7446	0.7333
S2	0.7289	0.7289	0.7424
S3	0.7054	0.7143	0.7403
S4	0.6819	0.6908	0.7338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7527	0.7399	0.0128	1.7%	0.0070	0.9%	42%	False	True	70,452
10	0.7669	0.7399	0.0271	3.6%	0.0077	1.0%	20%	False	True	77,968
20	0.7669	0.7291	0.0378	5.1%	0.0071	0.9%	43%	False	False	76,035
40	0.7669	0.7105	0.0564	7.6%	0.0077	1.0%	62%	False	False	51,611
60	0.7669	0.6974	0.0695	9.3%	0.0073	1.0%	69%	False	False	34,505
80	0.7669	0.6974	0.0695	9.3%	0.0065	0.9%	69%	False	False	25,889
100	0.7669	0.6974	0.0695	9.3%	0.0060	0.8%	69%	False	False	20,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7837
2.618	0.7701
1.618	0.7617
1.000	0.7566
0.618	0.7534
HIGH	0.7482
0.618	0.7450
0.500	0.7440
0.382	0.7430
LOW	0.7399
0.618	0.7347
1.000	0.7315
1.618	0.7263
2.618	0.7180
4.250	0.7044

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	0.7448	0.7452
PP	0.7444	0.7451
S1	0.7440	0.7450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols