CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 0.7461 0.7404 -0.0058 -0.8% 0.7468 High 0.7476 0.7411 -0.0065 -0.9% 0.7502 Low 0.7404 0.7349 -0.0055 -0.7% 0.7399 Close 0.7423 0.7356 -0.0067 -0.9% 0.7423 Range 0.0072 0.0062 -0.0011 -14.6% 0.0103 ATR 0.0075 0.0075 0.0000 -0.1% 0.0000 Volume 60,345 43,323 -17,022 -28.2% 272,760
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7556 0.7518 0.7390 R3 0.7495 0.7456 0.7373 R2 0.7433 0.7433 0.7367 R1 0.7395 0.7395 0.7362 0.7383 PP 0.7372 0.7372 0.7372 0.7366 S1 0.7333 0.7333 0.7350 0.7322 S2 0.7310 0.7310 0.7345 S3 0.7249 0.7272 0.7339 S4 0.7187 0.7210 0.7322	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7750 0.7689 0.7479 R3 0.7647 0.7586 0.7451 R2 0.7544 0.7544 0.7441 R1 0.7483 0.7483 0.7432 0.7462 PP 0.7441 0.7441 0.7441 0.7430 S1 0.7380 0.7380 0.7413 0.7359 S2 0.7338 0.7338 0.7404 S3 0.7235 0.7277 0.7394 S4 0.7132 0.7174 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7502 0.7349 0.0153 2.1% 0.0073 1.0% 5% False True 63,216 10 0.7669 0.7349 0.0320 4.4% 0.0079 1.1% 2% False True 72,157 20 0.7669 0.7349 0.0320 4.4% 0.0069 0.9% 2% False True 73,932 40 0.7669 0.7105 0.0564 7.7% 0.0077 1.1% 45% False False 54,188 60 0.7669 0.6974 0.0695 9.4% 0.0074 1.0% 55% False False 36,222 80 0.7669 0.6974 0.0695 9.4% 0.0066 0.9% 55% False False 27,184 100 0.7669 0.6974 0.0695 9.4% 0.0060 0.8% 55% False False 21,753
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7572 1.618 0.7510 1.000 0.7472 0.618 0.7449 HIGH 0.7411 0.618 0.7387 0.500 0.7380 0.382 0.7372 LOW 0.7349 0.618 0.7311 1.000 0.7288 1.618 0.7249 2.618 0.7188 4.250 0.7088
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 0.7380 0.7416 PP 0.7372 0.7396 S1 0.7364 0.7376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.