CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	0.7404	0.7358	-0.0046	-0.6%	0.7468
High	0.7411	0.7407	-0.0004	-0.1%	0.7502
Low	0.7349	0.7352	0.0003	0.0%	0.7399
Close	0.7356	0.7381	0.0025	0.3%	0.7423
Range	0.0062	0.0055	-0.0007	-11.4%	0.0103
ATR	0.0075	0.0073	-0.0001	-1.9%	0.0000
Volume	43,323	76,078	32,755	75.6%	272,760

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7543	0.7516	0.7410
R3	0.7489	0.7462	0.7395
R2	0.7434	0.7434	0.7390
R1	0.7407	0.7407	0.7385	0.7421
PP	0.7380	0.7380	0.7380	0.7386
S1	0.7353	0.7353	0.7376	0.7366
S2	0.7325	0.7325	0.7371
S3	0.7271	0.7298	0.7366
S4	0.7216	0.7244	0.7351

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7750	0.7689	0.7479
R3	0.7647	0.7586	0.7451
R2	0.7544	0.7544	0.7441
R1	0.7483	0.7483	0.7432	0.7462
PP	0.7441	0.7441	0.7441	0.7430
S1	0.7380	0.7380	0.7413	0.7359
S2	0.7338	0.7338	0.7404
S3	0.7235	0.7277	0.7394
S4	0.7132	0.7174	0.7366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7502	0.7349	0.0153	2.1%	0.0073	1.0%	21%	False	False	66,080
10	0.7669	0.7349	0.0320	4.3%	0.0077	1.0%	10%	False	False	73,759
20	0.7669	0.7349	0.0320	4.3%	0.0069	0.9%	10%	False	False	74,487
40	0.7669	0.7105	0.0564	7.6%	0.0077	1.0%	49%	False	False	56,087
60	0.7669	0.6974	0.0695	9.4%	0.0074	1.0%	58%	False	False	37,478
80	0.7669	0.6974	0.0695	9.4%	0.0066	0.9%	58%	False	False	28,135
100	0.7669	0.6974	0.0695	9.4%	0.0061	0.8%	58%	False	False	22,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7638
2.618	0.7549
1.618	0.7495
1.000	0.7461
0.618	0.7440
HIGH	0.7407
0.618	0.7386
0.500	0.7379
0.382	0.7373
LOW	0.7352
0.618	0.7318
1.000	0.7298
1.618	0.7264
2.618	0.7209
4.250	0.7120

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	0.7380	0.7412
PP	0.7380	0.7402
S1	0.7379	0.7391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols