CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	0.7358	0.7383	0.0026	0.3%	0.7468
High	0.7407	0.7465	0.0058	0.8%	0.7502
Low	0.7352	0.7379	0.0027	0.4%	0.7399
Close	0.7381	0.7447	0.0066	0.9%	0.7423
Range	0.0055	0.0086	0.0031	56.9%	0.0103
ATR	0.0073	0.0074	0.0001	1.2%	0.0000
Volume	76,078	73,104	-2,974	-3.9%	272,760

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7687	0.7652	0.7494
R3	0.7601	0.7567	0.7470
R2	0.7516	0.7516	0.7462
R1	0.7481	0.7481	0.7454	0.7498
PP	0.7430	0.7430	0.7430	0.7439
S1	0.7396	0.7396	0.7439	0.7413
S2	0.7345	0.7345	0.7431
S3	0.7259	0.7310	0.7423
S4	0.7174	0.7225	0.7399

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7750	0.7689	0.7479
R3	0.7647	0.7586	0.7451
R2	0.7544	0.7544	0.7441
R1	0.7483	0.7483	0.7432	0.7462
PP	0.7441	0.7441	0.7441	0.7430
S1	0.7380	0.7380	0.7413	0.7359
S2	0.7338	0.7338	0.7404
S3	0.7235	0.7277	0.7394
S4	0.7132	0.7174	0.7366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7482	0.7349	0.0133	1.8%	0.0071	1.0%	73%	False	False	66,513
10	0.7601	0.7349	0.0252	3.4%	0.0073	1.0%	39%	False	False	70,030
20	0.7669	0.7349	0.0320	4.3%	0.0069	0.9%	30%	False	False	74,598
40	0.7669	0.7105	0.0564	7.6%	0.0078	1.0%	61%	False	False	57,876
60	0.7669	0.6974	0.0695	9.3%	0.0074	1.0%	68%	False	False	38,694
80	0.7669	0.6974	0.0695	9.3%	0.0066	0.9%	68%	False	False	29,049
100	0.7669	0.6974	0.0695	9.3%	0.0062	0.8%	68%	False	False	23,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7828
2.618	0.7688
1.618	0.7603
1.000	0.7550
0.618	0.7517
HIGH	0.7465
0.618	0.7432
0.500	0.7422
0.382	0.7412
LOW	0.7379
0.618	0.7326
1.000	0.7294
1.618	0.7241
2.618	0.7155
4.250	0.7016

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	0.7438	0.7433
PP	0.7430	0.7420
S1	0.7422	0.7407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols