CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	0.7457	0.7379	-0.0078	-1.0%	0.7404
High	0.7465	0.7381	-0.0085	-1.1%	0.7465
Low	0.7370	0.7240	-0.0130	-1.8%	0.7240
Close	0.7376	0.7242	-0.0134	-1.8%	0.7242
Range	0.0096	0.0141	0.0046	47.6%	0.0226
ATR	0.0076	0.0080	0.0005	6.2%	0.0000
Volume	76,221	97,750	21,529	28.2%	366,476

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7710	0.7617	0.7320
R3	0.7569	0.7476	0.7281
R2	0.7428	0.7428	0.7268
R1	0.7335	0.7335	0.7255	0.7311
PP	0.7287	0.7287	0.7287	0.7275
S1	0.7194	0.7194	0.7229	0.7170
S2	0.7146	0.7146	0.7216
S3	0.7005	0.7053	0.7203
S4	0.6864	0.6912	0.7164

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7992	0.7843	0.7366
R3	0.7767	0.7617	0.7304
R2	0.7541	0.7541	0.7283
R1	0.7392	0.7392	0.7263	0.7354
PP	0.7316	0.7316	0.7316	0.7297
S1	0.7166	0.7166	0.7221	0.7128
S2	0.7090	0.7090	0.7201
S3	0.6865	0.6941	0.7180
S4	0.6639	0.6715	0.7118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7465	0.7240	0.0226	3.1%	0.0088	1.2%	1%	False	True	73,295
10	0.7502	0.7240	0.0262	3.6%	0.0081	1.1%	1%	False	True	70,277
20	0.7669	0.7240	0.0430	5.9%	0.0074	1.0%	1%	False	True	76,112
40	0.7669	0.7150	0.0520	7.2%	0.0079	1.1%	18%	False	False	62,156
60	0.7669	0.6974	0.0695	9.6%	0.0075	1.0%	39%	False	False	41,581
80	0.7669	0.6974	0.0695	9.6%	0.0069	0.9%	39%	False	False	31,223
100	0.7669	0.6974	0.0695	9.6%	0.0063	0.9%	39%	False	False	24,984
120	0.7669	0.6974	0.0695	9.6%	0.0056	0.8%	39%	False	False	20,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 122 trading days

Fibonacci Retracements and Extensions
4.250	0.7980
2.618	0.7750
1.618	0.7609
1.000	0.7522
0.618	0.7468
HIGH	0.7381
0.618	0.7327
0.500	0.7310
0.382	0.7293
LOW	0.7240
0.618	0.7152
1.000	0.7099
1.618	0.7011
2.618	0.6870
4.250	0.6640

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	0.7310	0.7352
PP	0.7287	0.7316
S1	0.7265	0.7279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols