CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	0.7188	0.7129	-0.0059	-0.8%	0.7404
High	0.7234	0.7194	-0.0040	-0.6%	0.7465
Low	0.7124	0.7106	-0.0019	-0.3%	0.7240
Close	0.7151	0.7125	-0.0026	-0.4%	0.7242
Range	0.0110	0.0089	-0.0022	-19.5%	0.0226
ATR	0.0085	0.0085	0.0000	0.3%	0.0000
Volume	111,495	111,395	-100	-0.1%	366,476

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7407	0.7354	0.7173
R3	0.7318	0.7266	0.7149
R2	0.7230	0.7230	0.7141
R1	0.7177	0.7177	0.7133	0.7159
PP	0.7141	0.7141	0.7141	0.7132
S1	0.7089	0.7089	0.7116	0.7071
S2	0.7053	0.7053	0.7108
S3	0.6964	0.7000	0.7100
S4	0.6876	0.6912	0.7076

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7992	0.7843	0.7366
R3	0.7767	0.7617	0.7304
R2	0.7541	0.7541	0.7283
R1	0.7392	0.7392	0.7263	0.7354
PP	0.7316	0.7316	0.7316	0.7297
S1	0.7166	0.7166	0.7221	0.7128
S2	0.7090	0.7090	0.7201
S3	0.6865	0.6941	0.7180
S4	0.6639	0.6715	0.7118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7465	0.7106	0.0360	5.0%	0.0110	1.5%	5%	False	True	104,881
10	0.7482	0.7106	0.0377	5.3%	0.0091	1.3%	5%	False	True	85,697
20	0.7669	0.7106	0.0564	7.9%	0.0081	1.1%	3%	False	True	81,285
40	0.7669	0.7106	0.0564	7.9%	0.0080	1.1%	3%	False	True	70,874
60	0.7669	0.7042	0.0627	8.8%	0.0077	1.1%	13%	False	False	47,407
80	0.7669	0.6974	0.0695	9.8%	0.0072	1.0%	22%	False	False	35,603
100	0.7669	0.6974	0.0695	9.8%	0.0065	0.9%	22%	False	False	28,488
120	0.7669	0.6974	0.0695	9.8%	0.0058	0.8%	22%	False	False	23,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7570
2.618	0.7426
1.618	0.7337
1.000	0.7283
0.618	0.7249
HIGH	0.7194
0.618	0.7160
0.500	0.7150
0.382	0.7139
LOW	0.7106
0.618	0.7051
1.000	0.7017
1.618	0.6962
2.618	0.6874
4.250	0.6729

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	0.7150	0.7180
PP	0.7141	0.7162
S1	0.7133	0.7143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols