CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	0.7117	0.7074	-0.0043	-0.6%	0.7071
High	0.7139	0.7075	-0.0065	-0.9%	0.7271
Low	0.7062	0.6949	-0.0113	-1.6%	0.7036
Close	0.7079	0.6961	-0.0118	-1.7%	0.7079
Range	0.0078	0.0126	0.0049	62.6%	0.0236
ATR	0.0100	0.0102	0.0002	2.2%	0.0000
Volume	119,240	111,117	-8,123	-6.8%	556,100

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7373	0.7293	0.7030
R3	0.7247	0.7167	0.6996
R2	0.7121	0.7121	0.6984
R1	0.7041	0.7041	0.6973	0.7018
PP	0.6995	0.6995	0.6995	0.6983
S1	0.6915	0.6915	0.6949	0.6892
S2	0.6869	0.6869	0.6938
S3	0.6743	0.6789	0.6926
S4	0.6617	0.6663	0.6892

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7835	0.7692	0.7208
R3	0.7599	0.7457	0.7143
R2	0.7364	0.7364	0.7122
R1	0.7221	0.7221	0.7100	0.7293
PP	0.7128	0.7128	0.7128	0.7164
S1	0.6986	0.6986	0.7057	0.7057
S2	0.6893	0.6893	0.7035
S3	0.6657	0.6750	0.7014
S4	0.6422	0.6515	0.6949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7271	0.6949	0.0323	4.6%	0.0134	1.9%	4%	False	True	115,071
10	0.7271	0.6949	0.0323	4.6%	0.0115	1.7%	4%	False	True	112,957
20	0.7502	0.6949	0.0553	7.9%	0.0100	1.4%	2%	False	True	94,817
40	0.7669	0.6949	0.0721	10.4%	0.0087	1.3%	2%	False	True	85,954
60	0.7669	0.6949	0.0721	10.4%	0.0084	1.2%	2%	False	True	62,485
80	0.7669	0.6949	0.0721	10.4%	0.0079	1.1%	2%	False	True	46,931
100	0.7669	0.6949	0.0721	10.4%	0.0072	1.0%	2%	False	True	37,551
120	0.7669	0.6949	0.0721	10.4%	0.0065	0.9%	2%	False	True	31,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7610
2.618	0.7404
1.618	0.7278
1.000	0.7201
0.618	0.7152
HIGH	0.7075
0.618	0.7026
0.500	0.7012
0.382	0.6997
LOW	0.6949
0.618	0.6871
1.000	0.6823
1.618	0.6745
2.618	0.6619
4.250	0.6413

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	0.7012	0.7110
PP	0.6995	0.7060
S1	0.6978	0.7011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols