CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	0.7074	0.6954	-0.0121	-1.7%	0.7071
High	0.7075	0.6990	-0.0085	-1.2%	0.7271
Low	0.6949	0.6915	-0.0034	-0.5%	0.7036
Close	0.6961	0.6944	-0.0018	-0.3%	0.7079
Range	0.0126	0.0075	-0.0051	-40.5%	0.0236
ATR	0.0102	0.0100	-0.0002	-1.9%	0.0000
Volume	111,117	110,938	-179	-0.2%	556,100

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7174	0.7134	0.6985
R3	0.7099	0.7059	0.6964
R2	0.7024	0.7024	0.6957
R1	0.6984	0.6984	0.6950	0.6967
PP	0.6949	0.6949	0.6949	0.6941
S1	0.6909	0.6909	0.6937	0.6892
S2	0.6874	0.6874	0.6930
S3	0.6799	0.6834	0.6923
S4	0.6724	0.6759	0.6902

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7835	0.7692	0.7208
R3	0.7599	0.7457	0.7143
R2	0.7364	0.7364	0.7122
R1	0.7221	0.7221	0.7100	0.7293
PP	0.7128	0.7128	0.7128	0.7164
S1	0.6986	0.6986	0.7057	0.7057
S2	0.6893	0.6893	0.7035
S3	0.6657	0.6750	0.7014
S4	0.6422	0.6515	0.6949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7271	0.6915	0.0357	5.1%	0.0129	1.9%	8%	False	True	114,402
10	0.7271	0.6915	0.0357	5.1%	0.0112	1.6%	8%	False	True	112,901
20	0.7502	0.6915	0.0587	8.5%	0.0101	1.5%	5%	False	True	97,276
40	0.7669	0.6915	0.0755	10.9%	0.0086	1.2%	4%	False	True	86,867
60	0.7669	0.6915	0.0755	10.9%	0.0084	1.2%	4%	False	True	64,329
80	0.7669	0.6915	0.0755	10.9%	0.0079	1.1%	4%	False	True	48,317
100	0.7669	0.6915	0.0755	10.9%	0.0072	1.0%	4%	False	True	38,660
120	0.7669	0.6915	0.0755	10.9%	0.0066	0.9%	4%	False	True	32,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.7308
2.618	0.7186
1.618	0.7111
1.000	0.7065
0.618	0.7036
HIGH	0.6990
0.618	0.6961
0.500	0.6952
0.382	0.6943
LOW	0.6915
0.618	0.6868
1.000	0.6840
1.618	0.6793
2.618	0.6718
4.250	0.6596

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	0.6952	0.7027
PP	0.6949	0.6999
S1	0.6946	0.6971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols