CME Australian Dollar Future June 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	0.6942	0.6858	-0.0085	-1.2%	0.7074
High	0.6956	0.6944	-0.0012	-0.2%	0.7075
Low	0.6832	0.6856	0.0025	0.4%	0.6832
Close	0.6833	0.6925	0.0093	1.4%	0.6925
Range	0.0125	0.0088	-0.0037	-29.3%	0.0243
ATR	0.0104	0.0104	0.0001	0.6%	0.0000
Volume	128,858	93,451	-35,407	-27.5%	579,653

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7172	0.7137	0.6973
R3	0.7084	0.7049	0.6949
R2	0.6996	0.6996	0.6941
R1	0.6961	0.6961	0.6933	0.6979
PP	0.6908	0.6908	0.6908	0.6917
S1	0.6873	0.6873	0.6917	0.6891
S2	0.6820	0.6820	0.6909
S3	0.6732	0.6785	0.6901
S4	0.6644	0.6697	0.6877

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7673	0.7542	0.7059
R3	0.7430	0.7299	0.6992
R2	0.7187	0.7187	0.6970
R1	0.7056	0.7056	0.6947	0.7000
PP	0.6944	0.6944	0.6944	0.6916
S1	0.6813	0.6813	0.6903	0.6757
S2	0.6701	0.6701	0.6880
S3	0.6458	0.6570	0.6858
S4	0.6215	0.6327	0.6791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7075	0.6832	0.0243	3.5%	0.0108	1.6%	38%	False	False	115,930
10	0.7271	0.6832	0.0440	6.3%	0.0114	1.6%	21%	False	False	113,575
20	0.7465	0.6832	0.0634	9.1%	0.0106	1.5%	15%	False	False	104,606
40	0.7669	0.6832	0.0838	12.1%	0.0087	1.3%	11%	False	False	89,879
60	0.7669	0.6832	0.0838	12.1%	0.0087	1.3%	11%	False	False	70,280
80	0.7669	0.6832	0.0838	12.1%	0.0081	1.2%	11%	False	False	52,778
100	0.7669	0.6832	0.0838	12.1%	0.0074	1.1%	11%	False	False	42,235
120	0.7669	0.6832	0.0838	12.1%	0.0068	1.0%	11%	False	False	35,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7318
2.618	0.7174
1.618	0.7086
1.000	0.7032
0.618	0.6998
HIGH	0.6944
0.618	0.6910
0.500	0.6900
0.382	0.6890
LOW	0.6856
0.618	0.6802
1.000	0.6768
1.618	0.6714
2.618	0.6626
4.250	0.6482

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	0.6917	0.6945
PP	0.6908	0.6938
S1	0.6900	0.6932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols