CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1.3381 1.3320 -0.0061 -0.5% 1.3431
High 1.3382 1.3348 -0.0034 -0.3% 1.3431
Low 1.3318 1.3281 -0.0037 -0.3% 1.3281
Close 1.3318 1.3332 0.0014 0.1% 1.3332
Range 0.0064 0.0067 0.0003 4.7% 0.0150
ATR
Volume 6 8 2 33.3% 30
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3521 1.3494 1.3369
R3 1.3454 1.3427 1.3350
R2 1.3387 1.3387 1.3344
R1 1.3360 1.3360 1.3338 1.3374
PP 1.3320 1.3320 1.3320 1.3327
S1 1.3293 1.3293 1.3326 1.3307
S2 1.3253 1.3253 1.3320
S3 1.3186 1.3226 1.3314
S4 1.3119 1.3159 1.3295
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3798 1.3715 1.3415
R3 1.3648 1.3565 1.3373
R2 1.3498 1.3498 1.3360
R1 1.3415 1.3415 1.3346 1.3382
PP 1.3348 1.3348 1.3348 1.3331
S1 1.3265 1.3265 1.3318 1.3232
S2 1.3198 1.3198 1.3305
S3 1.3048 1.3115 1.3291
S4 1.2898 1.2965 1.3250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3499 1.3281 0.0218 1.6% 0.0061 0.5% 23% False True 8
10 1.3499 1.3281 0.0218 1.6% 0.0044 0.3% 23% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3633
2.618 1.3523
1.618 1.3456
1.000 1.3415
0.618 1.3389
HIGH 1.3348
0.618 1.3322
0.500 1.3315
0.382 1.3307
LOW 1.3281
0.618 1.3240
1.000 1.3214
1.618 1.3173
2.618 1.3106
4.250 1.2996
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 1.3326 1.3332
PP 1.3320 1.3332
S1 1.3315 1.3332

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols