CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	1.3291	1.3281	-0.0010	-0.1%	1.3431
High	1.3291	1.3281	-0.0010	-0.1%	1.3431
Low	1.3291	1.3281	-0.0010	-0.1%	1.3281
Close	1.3291	1.3281	-0.0010	-0.1%	1.3332
Range
ATR
Volume	1	0	-1	-100.0%	30

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3281	1.3281	1.3281
R3	1.3281	1.3281	1.3281
R2	1.3281	1.3281	1.3281
R1	1.3281	1.3281	1.3281	1.3281
PP	1.3281	1.3281	1.3281	1.3281
S1	1.3281	1.3281	1.3281	1.3281
S2	1.3281	1.3281	1.3281
S3	1.3281	1.3281	1.3281
S4	1.3281	1.3281	1.3281

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3798	1.3715	1.3415
R3	1.3648	1.3565	1.3373
R2	1.3498	1.3498	1.3360
R1	1.3415	1.3415	1.3346	1.3382
PP	1.3348	1.3348	1.3348	1.3331
S1	1.3265	1.3265	1.3318	1.3232
S2	1.3198	1.3198	1.3305
S3	1.3048	1.3115	1.3291
S4	1.2898	1.2965	1.3250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3382	1.3281	0.0101	0.8%	0.0032	0.2%	0%	False	True	3
10	1.3499	1.3281	0.0218	1.6%	0.0042	0.3%	0%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008

Fibonacci Retracements and Extensions
4.250	1.3281
2.618	1.3281
1.618	1.3281
1.000	1.3281
0.618	1.3281
HIGH	1.3281
0.618	1.3281
0.500	1.3281
0.382	1.3281
LOW	1.3281
0.618	1.3281
1.000	1.3281
1.618	1.3281
2.618	1.3281
4.250	1.3281

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	1.3281	1.3315
PP	1.3281	1.3303
S1	1.3281	1.3292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols