CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 1.3295 1.3285 -0.0010 -0.1% 1.3291
High 1.3296 1.3297 0.0001 0.0% 1.3297
Low 1.3295 1.3210 -0.0085 -0.6% 1.3210
Close 1.3296 1.3229 -0.0067 -0.5% 1.3229
Range 0.0001 0.0087 0.0086 8,600.0% 0.0087
ATR 0.0040 0.0044 0.0003 8.2% 0.0000
Volume 6 29 23 383.3% 36
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3506 1.3455 1.3277
R3 1.3419 1.3368 1.3253
R2 1.3332 1.3332 1.3245
R1 1.3281 1.3281 1.3237 1.3263
PP 1.3245 1.3245 1.3245 1.3237
S1 1.3194 1.3194 1.3221 1.3176
S2 1.3158 1.3158 1.3213
S3 1.3071 1.3107 1.3205
S4 1.2984 1.3020 1.3181
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3506 1.3455 1.3277
R3 1.3419 1.3368 1.3253
R2 1.3332 1.3332 1.3245
R1 1.3281 1.3281 1.3237 1.3263
PP 1.3245 1.3245 1.3245 1.3237
S1 1.3194 1.3194 1.3221 1.3176
S2 1.3158 1.3158 1.3213
S3 1.3071 1.3107 1.3205
S4 1.2984 1.3020 1.3181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3297 1.3210 0.0087 0.7% 0.0018 0.1% 22% True True 7
10 1.3499 1.3210 0.0289 2.2% 0.0039 0.3% 7% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3667
2.618 1.3525
1.618 1.3438
1.000 1.3384
0.618 1.3351
HIGH 1.3297
0.618 1.3264
0.500 1.3254
0.382 1.3243
LOW 1.3210
0.618 1.3156
1.000 1.3123
1.618 1.3069
2.618 1.2982
4.250 1.2840
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 1.3254 1.3254
PP 1.3245 1.3245
S1 1.3237 1.3237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols