CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	1.3257	1.3238	-0.0019	-0.1%	1.3291
High	1.3257	1.3238	-0.0019	-0.1%	1.3297
Low	1.3257	1.3238	-0.0019	-0.1%	1.3210
Close	1.3257	1.3238	-0.0019	-0.1%	1.3229
Range
ATR	0.0043	0.0041	-0.0002	-4.0%	0.0000
Volume	15	19	4	26.7%	36

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3238	1.3238	1.3238
R3	1.3238	1.3238	1.3238
R2	1.3238	1.3238	1.3238
R1	1.3238	1.3238	1.3238	1.3238
PP	1.3238	1.3238	1.3238	1.3238
S1	1.3238	1.3238	1.3238	1.3238
S2	1.3238	1.3238	1.3238
S3	1.3238	1.3238	1.3238
S4	1.3238	1.3238	1.3238

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3506	1.3455	1.3277
R3	1.3419	1.3368	1.3253
R2	1.3332	1.3332	1.3245
R1	1.3281	1.3281	1.3237	1.3263
PP	1.3245	1.3245	1.3245	1.3237
S1	1.3194	1.3194	1.3221	1.3176
S2	1.3158	1.3158	1.3213
S3	1.3071	1.3107	1.3205
S4	1.2984	1.3020	1.3181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3297	1.3210	0.0087	0.7%	0.0018	0.1%	32%	False	False	13
10	1.3382	1.3210	0.0172	1.3%	0.0025	0.2%	16%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004

Fibonacci Retracements and Extensions
4.250	1.3238
2.618	1.3238
1.618	1.3238
1.000	1.3238
0.618	1.3238
HIGH	1.3238
0.618	1.3238
0.500	1.3238
0.382	1.3238
LOW	1.3238
0.618	1.3238
1.000	1.3238
1.618	1.3238
2.618	1.3238
4.250	1.3238

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	1.3238	1.3254
PP	1.3238	1.3248
S1	1.3238	1.3243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols