CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 1.3238 1.3200 -0.0038 -0.3% 1.3291
High 1.3238 1.3234 -0.0004 0.0% 1.3297
Low 1.3238 1.3199 -0.0039 -0.3% 1.3210
Close 1.3238 1.3234 -0.0004 0.0% 1.3229
Range 0.0000 0.0035 0.0035 0.0087
ATR 0.0041 0.0041 0.0000 -0.3% 0.0000
Volume 19 554 535 2,815.8% 36
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3327 1.3316 1.3253
R3 1.3292 1.3281 1.3244
R2 1.3257 1.3257 1.3240
R1 1.3246 1.3246 1.3237 1.3252
PP 1.3222 1.3222 1.3222 1.3225
S1 1.3211 1.3211 1.3231 1.3217
S2 1.3187 1.3187 1.3228
S3 1.3152 1.3176 1.3224
S4 1.3117 1.3141 1.3215
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3506 1.3455 1.3277
R3 1.3419 1.3368 1.3253
R2 1.3332 1.3332 1.3245
R1 1.3281 1.3281 1.3237 1.3263
PP 1.3245 1.3245 1.3245 1.3237
S1 1.3194 1.3194 1.3221 1.3176
S2 1.3158 1.3158 1.3213
S3 1.3071 1.3107 1.3205
S4 1.2984 1.3020 1.3181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3297 1.3199 0.0098 0.7% 0.0025 0.2% 36% False True 124
10 1.3382 1.3199 0.0183 1.4% 0.0025 0.2% 19% False True 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3383
2.618 1.3326
1.618 1.3291
1.000 1.3269
0.618 1.3256
HIGH 1.3234
0.618 1.3221
0.500 1.3217
0.382 1.3212
LOW 1.3199
0.618 1.3177
1.000 1.3164
1.618 1.3142
2.618 1.3107
4.250 1.3050
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 1.3228 1.3232
PP 1.3222 1.3230
S1 1.3217 1.3228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.