CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 1.3204 1.3230 0.0026 0.2% 1.3257 High 1.3220 1.3272 0.0052 0.4% 1.3272 Low 1.3170 1.3189 0.0019 0.1% 1.3170 Close 1.3208 1.3256 0.0048 0.4% 1.3256 Range 0.0050 0.0083 0.0033 66.0% 0.0102 ATR 0.0042 0.0045 0.0003 6.8% 0.0000 Volume 23 619 596 2,591.3% 1,230
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.3488 1.3455 1.3302 R3 1.3405 1.3372 1.3279 R2 1.3322 1.3322 1.3271 R1 1.3289 1.3289 1.3264 1.3306 PP 1.3239 1.3239 1.3239 1.3247 S1 1.3206 1.3206 1.3248 1.3223 S2 1.3156 1.3156 1.3241 S3 1.3073 1.3123 1.3233 S4 1.2990 1.3040 1.3210	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.3539 1.3499 1.3312 R3 1.3437 1.3397 1.3284 R2 1.3335 1.3335 1.3275 R1 1.3295 1.3295 1.3265 1.3264 PP 1.3233 1.3233 1.3233 1.3217 S1 1.3193 1.3193 1.3247 1.3162 S2 1.3131 1.3131 1.3237 S3 1.3029 1.3091 1.3228 S4 1.2927 1.2989 1.3200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3272 1.3170 0.0102 0.8% 0.0034 0.3% 84% True False 246 10 1.3297 1.3170 0.0127 1.0% 0.0026 0.2% 68% False False 126 20 1.3499 1.3170 0.0329 2.5% 0.0035 0.3% 26% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3625 2.618 1.3489 1.618 1.3406 1.000 1.3355 0.618 1.3323 HIGH 1.3272 0.618 1.3240 0.500 1.3231 0.382 1.3221 LOW 1.3189 0.618 1.3138 1.000 1.3106 1.618 1.3055 2.618 1.2972 4.250 1.2836
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 1.3248 1.3244 PP 1.3239 1.3233 S1 1.3231 1.3221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.