CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 1.3230 1.3247 0.0017 0.1% 1.3257
High 1.3272 1.3247 -0.0025 -0.2% 1.3272
Low 1.3189 1.3219 0.0030 0.2% 1.3170
Close 1.3256 1.3219 -0.0037 -0.3% 1.3256
Range 0.0083 0.0028 -0.0055 -66.3% 0.0102
ATR 0.0045 0.0045 -0.0001 -1.3% 0.0000
Volume 619 5 -614 -99.2% 1,230
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3312 1.3294 1.3234
R3 1.3284 1.3266 1.3227
R2 1.3256 1.3256 1.3224
R1 1.3238 1.3238 1.3222 1.3233
PP 1.3228 1.3228 1.3228 1.3226
S1 1.3210 1.3210 1.3216 1.3205
S2 1.3200 1.3200 1.3214
S3 1.3172 1.3182 1.3211
S4 1.3144 1.3154 1.3204
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3539 1.3499 1.3312
R3 1.3437 1.3397 1.3284
R2 1.3335 1.3335 1.3275
R1 1.3295 1.3295 1.3265 1.3264
PP 1.3233 1.3233 1.3233 1.3217
S1 1.3193 1.3193 1.3247 1.3162
S2 1.3131 1.3131 1.3237
S3 1.3029 1.3091 1.3228
S4 1.2927 1.2989 1.3200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3272 1.3170 0.0102 0.8% 0.0039 0.3% 48% False False 244
10 1.3297 1.3170 0.0127 1.0% 0.0028 0.2% 39% False False 127
20 1.3499 1.3170 0.0329 2.5% 0.0035 0.3% 15% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3366
2.618 1.3320
1.618 1.3292
1.000 1.3275
0.618 1.3264
HIGH 1.3247
0.618 1.3236
0.500 1.3233
0.382 1.3230
LOW 1.3219
0.618 1.3202
1.000 1.3191
1.618 1.3174
2.618 1.3146
4.250 1.3100
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 1.3233 1.3221
PP 1.3228 1.3220
S1 1.3224 1.3220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols