CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 1.3230 1.3247 0.0017 0.1% 1.3257 High 1.3272 1.3247 -0.0025 -0.2% 1.3272 Low 1.3189 1.3219 0.0030 0.2% 1.3170 Close 1.3256 1.3219 -0.0037 -0.3% 1.3256 Range 0.0083 0.0028 -0.0055 -66.3% 0.0102 ATR 0.0045 0.0045 -0.0001 -1.3% 0.0000 Volume 619 5 -614 -99.2% 1,230
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 1.3312 1.3294 1.3234 R3 1.3284 1.3266 1.3227 R2 1.3256 1.3256 1.3224 R1 1.3238 1.3238 1.3222 1.3233 PP 1.3228 1.3228 1.3228 1.3226 S1 1.3210 1.3210 1.3216 1.3205 S2 1.3200 1.3200 1.3214 S3 1.3172 1.3182 1.3211 S4 1.3144 1.3154 1.3204	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.3539 1.3499 1.3312 R3 1.3437 1.3397 1.3284 R2 1.3335 1.3335 1.3275 R1 1.3295 1.3295 1.3265 1.3264 PP 1.3233 1.3233 1.3233 1.3217 S1 1.3193 1.3193 1.3247 1.3162 S2 1.3131 1.3131 1.3237 S3 1.3029 1.3091 1.3228 S4 1.2927 1.2989 1.3200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3272 1.3170 0.0102 0.8% 0.0039 0.3% 48% False False 244 10 1.3297 1.3170 0.0127 1.0% 0.0028 0.2% 39% False False 127 20 1.3499 1.3170 0.0329 2.5% 0.0035 0.3% 15% False False 66
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3366 2.618 1.3320 1.618 1.3292 1.000 1.3275 0.618 1.3264 HIGH 1.3247 0.618 1.3236 0.500 1.3233 0.382 1.3230 LOW 1.3219 0.618 1.3202 1.000 1.3191 1.618 1.3174 2.618 1.3146 4.250 1.3100
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 1.3233 1.3221 PP 1.3228 1.3220 S1 1.3224 1.3220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.