CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	1.3247	1.3204	-0.0043	-0.3%	1.3257
High	1.3247	1.3232	-0.0015	-0.1%	1.3272
Low	1.3219	1.3204	-0.0015	-0.1%	1.3170
Close	1.3219	1.3219	0.0000	0.0%	1.3256
Range	0.0028	0.0028	0.0000	0.0%	0.0102
ATR	0.0045	0.0044	-0.0001	-2.7%	0.0000
Volume	5	31	26	520.0%	1,230

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3302	1.3289	1.3234
R3	1.3274	1.3261	1.3227
R2	1.3246	1.3246	1.3224
R1	1.3233	1.3233	1.3222	1.3240
PP	1.3218	1.3218	1.3218	1.3222
S1	1.3205	1.3205	1.3216	1.3212
S2	1.3190	1.3190	1.3214
S3	1.3162	1.3177	1.3211
S4	1.3134	1.3149	1.3204

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3539	1.3499	1.3312
R3	1.3437	1.3397	1.3284
R2	1.3335	1.3335	1.3275
R1	1.3295	1.3295	1.3265	1.3264
PP	1.3233	1.3233	1.3233	1.3217
S1	1.3193	1.3193	1.3247	1.3162
S2	1.3131	1.3131	1.3237
S3	1.3029	1.3091	1.3228
S4	1.2927	1.2989	1.3200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3272	1.3170	0.0102	0.8%	0.0045	0.3%	48%	False	False	246
10	1.3297	1.3170	0.0127	1.0%	0.0031	0.2%	39%	False	False	130
20	1.3499	1.3170	0.0329	2.5%	0.0037	0.3%	15%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007

Fibonacci Retracements and Extensions
4.250	1.3351
2.618	1.3305
1.618	1.3277
1.000	1.3260
0.618	1.3249
HIGH	1.3232
0.618	1.3221
0.500	1.3218
0.382	1.3215
LOW	1.3204
0.618	1.3187
1.000	1.3176
1.618	1.3159
2.618	1.3131
4.250	1.3085

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	1.3219	1.3231
PP	1.3218	1.3227
S1	1.3218	1.3223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols