CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3247 |
1.3204 |
-0.0043 |
-0.3% |
1.3257 |
| High |
1.3247 |
1.3232 |
-0.0015 |
-0.1% |
1.3272 |
| Low |
1.3219 |
1.3204 |
-0.0015 |
-0.1% |
1.3170 |
| Close |
1.3219 |
1.3219 |
0.0000 |
0.0% |
1.3256 |
| Range |
0.0028 |
0.0028 |
0.0000 |
0.0% |
0.0102 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
5 |
31 |
26 |
520.0% |
1,230 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3302 |
1.3289 |
1.3234 |
|
| R3 |
1.3274 |
1.3261 |
1.3227 |
|
| R2 |
1.3246 |
1.3246 |
1.3224 |
|
| R1 |
1.3233 |
1.3233 |
1.3222 |
1.3240 |
| PP |
1.3218 |
1.3218 |
1.3218 |
1.3222 |
| S1 |
1.3205 |
1.3205 |
1.3216 |
1.3212 |
| S2 |
1.3190 |
1.3190 |
1.3214 |
|
| S3 |
1.3162 |
1.3177 |
1.3211 |
|
| S4 |
1.3134 |
1.3149 |
1.3204 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3539 |
1.3499 |
1.3312 |
|
| R3 |
1.3437 |
1.3397 |
1.3284 |
|
| R2 |
1.3335 |
1.3335 |
1.3275 |
|
| R1 |
1.3295 |
1.3295 |
1.3265 |
1.3264 |
| PP |
1.3233 |
1.3233 |
1.3233 |
1.3217 |
| S1 |
1.3193 |
1.3193 |
1.3247 |
1.3162 |
| S2 |
1.3131 |
1.3131 |
1.3237 |
|
| S3 |
1.3029 |
1.3091 |
1.3228 |
|
| S4 |
1.2927 |
1.2989 |
1.3200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3351 |
|
2.618 |
1.3305 |
|
1.618 |
1.3277 |
|
1.000 |
1.3260 |
|
0.618 |
1.3249 |
|
HIGH |
1.3232 |
|
0.618 |
1.3221 |
|
0.500 |
1.3218 |
|
0.382 |
1.3215 |
|
LOW |
1.3204 |
|
0.618 |
1.3187 |
|
1.000 |
1.3176 |
|
1.618 |
1.3159 |
|
2.618 |
1.3131 |
|
4.250 |
1.3085 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3219 |
1.3231 |
| PP |
1.3218 |
1.3227 |
| S1 |
1.3218 |
1.3223 |
|