CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 1.3236 1.3265 0.0029 0.2% 1.3257
High 1.3258 1.3348 0.0090 0.7% 1.3272
Low 1.3170 1.3257 0.0087 0.7% 1.3170
Close 1.3235 1.3302 0.0067 0.5% 1.3256
Range 0.0088 0.0091 0.0003 3.4% 0.0102
ATR 0.0047 0.0051 0.0005 10.1% 0.0000
Volume 198 146 -52 -26.3% 1,230
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3575 1.3530 1.3352
R3 1.3484 1.3439 1.3327
R2 1.3393 1.3393 1.3319
R1 1.3348 1.3348 1.3310 1.3371
PP 1.3302 1.3302 1.3302 1.3314
S1 1.3257 1.3257 1.3294 1.3280
S2 1.3211 1.3211 1.3285
S3 1.3120 1.3166 1.3277
S4 1.3029 1.3075 1.3252
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3539 1.3499 1.3312
R3 1.3437 1.3397 1.3284
R2 1.3335 1.3335 1.3275
R1 1.3295 1.3295 1.3265 1.3264
PP 1.3233 1.3233 1.3233 1.3217
S1 1.3193 1.3193 1.3247 1.3162
S2 1.3131 1.3131 1.3237
S3 1.3029 1.3091 1.3228
S4 1.2927 1.2989 1.3200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3348 1.3170 0.0178 1.3% 0.0064 0.5% 74% True False 199
10 1.3348 1.3170 0.0178 1.3% 0.0049 0.4% 74% True False 163
20 1.3499 1.3170 0.0329 2.5% 0.0040 0.3% 40% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.3735
2.618 1.3586
1.618 1.3495
1.000 1.3439
0.618 1.3404
HIGH 1.3348
0.618 1.3313
0.500 1.3303
0.382 1.3292
LOW 1.3257
0.618 1.3201
1.000 1.3166
1.618 1.3110
2.618 1.3019
4.250 1.2870
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 1.3303 1.3288
PP 1.3302 1.3273
S1 1.3302 1.3259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols