CME British Pound Future June 2022
Trading Metrics calculated at close of trading on 16-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1.3236 |
1.3265 |
0.0029 |
0.2% |
1.3257 |
High |
1.3258 |
1.3348 |
0.0090 |
0.7% |
1.3272 |
Low |
1.3170 |
1.3257 |
0.0087 |
0.7% |
1.3170 |
Close |
1.3235 |
1.3302 |
0.0067 |
0.5% |
1.3256 |
Range |
0.0088 |
0.0091 |
0.0003 |
3.4% |
0.0102 |
ATR |
0.0047 |
0.0051 |
0.0005 |
10.1% |
0.0000 |
Volume |
198 |
146 |
-52 |
-26.3% |
1,230 |
|
Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3575 |
1.3530 |
1.3352 |
|
R3 |
1.3484 |
1.3439 |
1.3327 |
|
R2 |
1.3393 |
1.3393 |
1.3319 |
|
R1 |
1.3348 |
1.3348 |
1.3310 |
1.3371 |
PP |
1.3302 |
1.3302 |
1.3302 |
1.3314 |
S1 |
1.3257 |
1.3257 |
1.3294 |
1.3280 |
S2 |
1.3211 |
1.3211 |
1.3285 |
|
S3 |
1.3120 |
1.3166 |
1.3277 |
|
S4 |
1.3029 |
1.3075 |
1.3252 |
|
|
Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3539 |
1.3499 |
1.3312 |
|
R3 |
1.3437 |
1.3397 |
1.3284 |
|
R2 |
1.3335 |
1.3335 |
1.3275 |
|
R1 |
1.3295 |
1.3295 |
1.3265 |
1.3264 |
PP |
1.3233 |
1.3233 |
1.3233 |
1.3217 |
S1 |
1.3193 |
1.3193 |
1.3247 |
1.3162 |
S2 |
1.3131 |
1.3131 |
1.3237 |
|
S3 |
1.3029 |
1.3091 |
1.3228 |
|
S4 |
1.2927 |
1.2989 |
1.3200 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3735 |
2.618 |
1.3586 |
1.618 |
1.3495 |
1.000 |
1.3439 |
0.618 |
1.3404 |
HIGH |
1.3348 |
0.618 |
1.3313 |
0.500 |
1.3303 |
0.382 |
1.3292 |
LOW |
1.3257 |
0.618 |
1.3201 |
1.000 |
1.3166 |
1.618 |
1.3110 |
2.618 |
1.3019 |
4.250 |
1.2870 |
|
|
Fisher Pivots for day following 16-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3303 |
1.3288 |
PP |
1.3302 |
1.3273 |
S1 |
1.3302 |
1.3259 |
|