CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	1.3265	1.3311	0.0046	0.3%	1.3247
High	1.3348	1.3330	-0.0018	-0.1%	1.3348
Low	1.3257	1.3225	-0.0032	-0.2%	1.3170
Close	1.3302	1.3243	-0.0059	-0.4%	1.3243
Range	0.0091	0.0105	0.0014	15.4%	0.0178
ATR	0.0051	0.0055	0.0004	7.4%	0.0000
Volume	146	62	-84	-57.5%	442

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3581	1.3517	1.3301
R3	1.3476	1.3412	1.3272
R2	1.3371	1.3371	1.3262
R1	1.3307	1.3307	1.3253	1.3287
PP	1.3266	1.3266	1.3266	1.3256
S1	1.3202	1.3202	1.3233	1.3182
S2	1.3161	1.3161	1.3224
S3	1.3056	1.3097	1.3214
S4	1.2951	1.2992	1.3185

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3788	1.3693	1.3341
R3	1.3610	1.3515	1.3292
R2	1.3432	1.3432	1.3276
R1	1.3337	1.3337	1.3259	1.3296
PP	1.3254	1.3254	1.3254	1.3233
S1	1.3159	1.3159	1.3227	1.3118
S2	1.3076	1.3076	1.3210
S3	1.2898	1.2981	1.3194
S4	1.2720	1.2803	1.3145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3348	1.3170	0.0178	1.3%	0.0068	0.5%	41%	False	False	88
10	1.3348	1.3170	0.0178	1.3%	0.0051	0.4%	41%	False	False	167
20	1.3499	1.3170	0.0329	2.5%	0.0045	0.3%	22%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.3776
2.618	1.3605
1.618	1.3500
1.000	1.3435
0.618	1.3395
HIGH	1.3330
0.618	1.3290
0.500	1.3278
0.382	1.3265
LOW	1.3225
0.618	1.3160
1.000	1.3120
1.618	1.3055
2.618	1.2950
4.250	1.2779

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	1.3278	1.3259
PP	1.3266	1.3254
S1	1.3255	1.3248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols