CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 1.3311 1.3202 -0.0109 -0.8% 1.3247
High 1.3330 1.3223 -0.0107 -0.8% 1.3348
Low 1.3225 1.3166 -0.0059 -0.4% 1.3170
Close 1.3243 1.3192 -0.0051 -0.4% 1.3243
Range 0.0105 0.0057 -0.0048 -45.7% 0.0178
ATR 0.0055 0.0057 0.0002 2.8% 0.0000
Volume 62 20 -42 -67.7% 442
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3365 1.3335 1.3223
R3 1.3308 1.3278 1.3208
R2 1.3251 1.3251 1.3202
R1 1.3221 1.3221 1.3197 1.3208
PP 1.3194 1.3194 1.3194 1.3187
S1 1.3164 1.3164 1.3187 1.3151
S2 1.3137 1.3137 1.3182
S3 1.3080 1.3107 1.3176
S4 1.3023 1.3050 1.3161
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3788 1.3693 1.3341
R3 1.3610 1.3515 1.3292
R2 1.3432 1.3432 1.3276
R1 1.3337 1.3337 1.3259 1.3296
PP 1.3254 1.3254 1.3254 1.3233
S1 1.3159 1.3159 1.3227 1.3118
S2 1.3076 1.3076 1.3210
S3 1.2898 1.2981 1.3194
S4 1.2720 1.2803 1.3145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3348 1.3166 0.0182 1.4% 0.0074 0.6% 14% False True 91
10 1.3348 1.3166 0.0182 1.4% 0.0057 0.4% 14% False True 167
20 1.3431 1.3166 0.0265 2.0% 0.0043 0.3% 10% False True 87
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3465
2.618 1.3372
1.618 1.3315
1.000 1.3280
0.618 1.3258
HIGH 1.3223
0.618 1.3201
0.500 1.3195
0.382 1.3188
LOW 1.3166
0.618 1.3131
1.000 1.3109
1.618 1.3074
2.618 1.3017
4.250 1.2924
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 1.3195 1.3257
PP 1.3194 1.3235
S1 1.3193 1.3214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols