CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 1.3311 1.3202 -0.0109 -0.8% 1.3247 High 1.3330 1.3223 -0.0107 -0.8% 1.3348 Low 1.3225 1.3166 -0.0059 -0.4% 1.3170 Close 1.3243 1.3192 -0.0051 -0.4% 1.3243 Range 0.0105 0.0057 -0.0048 -45.7% 0.0178 ATR 0.0055 0.0057 0.0002 2.8% 0.0000 Volume 62 20 -42 -67.7% 442
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 1.3365 1.3335 1.3223 R3 1.3308 1.3278 1.3208 R2 1.3251 1.3251 1.3202 R1 1.3221 1.3221 1.3197 1.3208 PP 1.3194 1.3194 1.3194 1.3187 S1 1.3164 1.3164 1.3187 1.3151 S2 1.3137 1.3137 1.3182 S3 1.3080 1.3107 1.3176 S4 1.3023 1.3050 1.3161	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 1.3788 1.3693 1.3341 R3 1.3610 1.3515 1.3292 R2 1.3432 1.3432 1.3276 R1 1.3337 1.3337 1.3259 1.3296 PP 1.3254 1.3254 1.3254 1.3233 S1 1.3159 1.3159 1.3227 1.3118 S2 1.3076 1.3076 1.3210 S3 1.2898 1.2981 1.3194 S4 1.2720 1.2803 1.3145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3348 1.3166 0.0182 1.4% 0.0074 0.6% 14% False True 91 10 1.3348 1.3166 0.0182 1.4% 0.0057 0.4% 14% False True 167 20 1.3431 1.3166 0.0265 2.0% 0.0043 0.3% 10% False True 87
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3465 2.618 1.3372 1.618 1.3315 1.000 1.3280 0.618 1.3258 HIGH 1.3223 0.618 1.3201 0.500 1.3195 0.382 1.3188 LOW 1.3166 0.618 1.3131 1.000 1.3109 1.618 1.3074 2.618 1.3017 4.250 1.2924
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 1.3195 1.3257 PP 1.3194 1.3235 S1 1.3193 1.3214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.