CME British Pound Future June 2022
Trading Metrics calculated at close of trading on 20-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1.3311 |
1.3202 |
-0.0109 |
-0.8% |
1.3247 |
High |
1.3330 |
1.3223 |
-0.0107 |
-0.8% |
1.3348 |
Low |
1.3225 |
1.3166 |
-0.0059 |
-0.4% |
1.3170 |
Close |
1.3243 |
1.3192 |
-0.0051 |
-0.4% |
1.3243 |
Range |
0.0105 |
0.0057 |
-0.0048 |
-45.7% |
0.0178 |
ATR |
0.0055 |
0.0057 |
0.0002 |
2.8% |
0.0000 |
Volume |
62 |
20 |
-42 |
-67.7% |
442 |
|
Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3365 |
1.3335 |
1.3223 |
|
R3 |
1.3308 |
1.3278 |
1.3208 |
|
R2 |
1.3251 |
1.3251 |
1.3202 |
|
R1 |
1.3221 |
1.3221 |
1.3197 |
1.3208 |
PP |
1.3194 |
1.3194 |
1.3194 |
1.3187 |
S1 |
1.3164 |
1.3164 |
1.3187 |
1.3151 |
S2 |
1.3137 |
1.3137 |
1.3182 |
|
S3 |
1.3080 |
1.3107 |
1.3176 |
|
S4 |
1.3023 |
1.3050 |
1.3161 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3788 |
1.3693 |
1.3341 |
|
R3 |
1.3610 |
1.3515 |
1.3292 |
|
R2 |
1.3432 |
1.3432 |
1.3276 |
|
R1 |
1.3337 |
1.3337 |
1.3259 |
1.3296 |
PP |
1.3254 |
1.3254 |
1.3254 |
1.3233 |
S1 |
1.3159 |
1.3159 |
1.3227 |
1.3118 |
S2 |
1.3076 |
1.3076 |
1.3210 |
|
S3 |
1.2898 |
1.2981 |
1.3194 |
|
S4 |
1.2720 |
1.2803 |
1.3145 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3465 |
2.618 |
1.3372 |
1.618 |
1.3315 |
1.000 |
1.3280 |
0.618 |
1.3258 |
HIGH |
1.3223 |
0.618 |
1.3201 |
0.500 |
1.3195 |
0.382 |
1.3188 |
LOW |
1.3166 |
0.618 |
1.3131 |
1.000 |
1.3109 |
1.618 |
1.3074 |
2.618 |
1.3017 |
4.250 |
1.2924 |
|
|
Fisher Pivots for day following 20-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3195 |
1.3257 |
PP |
1.3194 |
1.3235 |
S1 |
1.3193 |
1.3214 |
|