CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3202 |
1.3187 |
-0.0015 |
-0.1% |
1.3247 |
| High |
1.3223 |
1.3257 |
0.0034 |
0.3% |
1.3348 |
| Low |
1.3166 |
1.3187 |
0.0021 |
0.2% |
1.3170 |
| Close |
1.3192 |
1.3253 |
0.0061 |
0.5% |
1.3243 |
| Range |
0.0057 |
0.0070 |
0.0013 |
22.8% |
0.0178 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.7% |
0.0000 |
| Volume |
20 |
73 |
53 |
265.0% |
442 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3442 |
1.3418 |
1.3292 |
|
| R3 |
1.3372 |
1.3348 |
1.3272 |
|
| R2 |
1.3302 |
1.3302 |
1.3266 |
|
| R1 |
1.3278 |
1.3278 |
1.3259 |
1.3290 |
| PP |
1.3232 |
1.3232 |
1.3232 |
1.3239 |
| S1 |
1.3208 |
1.3208 |
1.3247 |
1.3220 |
| S2 |
1.3162 |
1.3162 |
1.3240 |
|
| S3 |
1.3092 |
1.3138 |
1.3234 |
|
| S4 |
1.3022 |
1.3068 |
1.3215 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3788 |
1.3693 |
1.3341 |
|
| R3 |
1.3610 |
1.3515 |
1.3292 |
|
| R2 |
1.3432 |
1.3432 |
1.3276 |
|
| R1 |
1.3337 |
1.3337 |
1.3259 |
1.3296 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3233 |
| S1 |
1.3159 |
1.3159 |
1.3227 |
1.3118 |
| S2 |
1.3076 |
1.3076 |
1.3210 |
|
| S3 |
1.2898 |
1.2981 |
1.3194 |
|
| S4 |
1.2720 |
1.2803 |
1.3145 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3555 |
|
2.618 |
1.3440 |
|
1.618 |
1.3370 |
|
1.000 |
1.3327 |
|
0.618 |
1.3300 |
|
HIGH |
1.3257 |
|
0.618 |
1.3230 |
|
0.500 |
1.3222 |
|
0.382 |
1.3214 |
|
LOW |
1.3187 |
|
0.618 |
1.3144 |
|
1.000 |
1.3117 |
|
1.618 |
1.3074 |
|
2.618 |
1.3004 |
|
4.250 |
1.2890 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3243 |
1.3251 |
| PP |
1.3232 |
1.3250 |
| S1 |
1.3222 |
1.3248 |
|