CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 1.3248 1.3344 0.0096 0.7% 1.3247
High 1.3348 1.3425 0.0077 0.6% 1.3348
Low 1.3248 1.3334 0.0086 0.6% 1.3170
Close 1.3347 1.3406 0.0059 0.4% 1.3243
Range 0.0100 0.0091 -0.0009 -9.0% 0.0178
ATR 0.0061 0.0063 0.0002 3.5% 0.0000
Volume 24 30 6 25.0% 442
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3661 1.3625 1.3456
R3 1.3570 1.3534 1.3431
R2 1.3479 1.3479 1.3423
R1 1.3443 1.3443 1.3414 1.3461
PP 1.3388 1.3388 1.3388 1.3398
S1 1.3352 1.3352 1.3398 1.3370
S2 1.3297 1.3297 1.3389
S3 1.3206 1.3261 1.3381
S4 1.3115 1.3170 1.3356
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3788 1.3693 1.3341
R3 1.3610 1.3515 1.3292
R2 1.3432 1.3432 1.3276
R1 1.3337 1.3337 1.3259 1.3296
PP 1.3254 1.3254 1.3254 1.3233
S1 1.3159 1.3159 1.3227 1.3118
S2 1.3076 1.3076 1.3210
S3 1.2898 1.2981 1.3194
S4 1.2720 1.2803 1.3145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3425 1.3166 0.0259 1.9% 0.0085 0.6% 93% True False 41
10 1.3425 1.3166 0.0259 1.9% 0.0074 0.6% 93% True False 120
20 1.3425 1.3166 0.0259 1.9% 0.0049 0.4% 93% True False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3812
2.618 1.3663
1.618 1.3572
1.000 1.3516
0.618 1.3481
HIGH 1.3425
0.618 1.3390
0.500 1.3380
0.382 1.3369
LOW 1.3334
0.618 1.3278
1.000 1.3243
1.618 1.3187
2.618 1.3096
4.250 1.2947
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 1.3397 1.3373
PP 1.3388 1.3339
S1 1.3380 1.3306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.