CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3248 |
1.3344 |
0.0096 |
0.7% |
1.3247 |
| High |
1.3348 |
1.3425 |
0.0077 |
0.6% |
1.3348 |
| Low |
1.3248 |
1.3334 |
0.0086 |
0.6% |
1.3170 |
| Close |
1.3347 |
1.3406 |
0.0059 |
0.4% |
1.3243 |
| Range |
0.0100 |
0.0091 |
-0.0009 |
-9.0% |
0.0178 |
| ATR |
0.0061 |
0.0063 |
0.0002 |
3.5% |
0.0000 |
| Volume |
24 |
30 |
6 |
25.0% |
442 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3625 |
1.3456 |
|
| R3 |
1.3570 |
1.3534 |
1.3431 |
|
| R2 |
1.3479 |
1.3479 |
1.3423 |
|
| R1 |
1.3443 |
1.3443 |
1.3414 |
1.3461 |
| PP |
1.3388 |
1.3388 |
1.3388 |
1.3398 |
| S1 |
1.3352 |
1.3352 |
1.3398 |
1.3370 |
| S2 |
1.3297 |
1.3297 |
1.3389 |
|
| S3 |
1.3206 |
1.3261 |
1.3381 |
|
| S4 |
1.3115 |
1.3170 |
1.3356 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3788 |
1.3693 |
1.3341 |
|
| R3 |
1.3610 |
1.3515 |
1.3292 |
|
| R2 |
1.3432 |
1.3432 |
1.3276 |
|
| R1 |
1.3337 |
1.3337 |
1.3259 |
1.3296 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3233 |
| S1 |
1.3159 |
1.3159 |
1.3227 |
1.3118 |
| S2 |
1.3076 |
1.3076 |
1.3210 |
|
| S3 |
1.2898 |
1.2981 |
1.3194 |
|
| S4 |
1.2720 |
1.2803 |
1.3145 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3812 |
|
2.618 |
1.3663 |
|
1.618 |
1.3572 |
|
1.000 |
1.3516 |
|
0.618 |
1.3481 |
|
HIGH |
1.3425 |
|
0.618 |
1.3390 |
|
0.500 |
1.3380 |
|
0.382 |
1.3369 |
|
LOW |
1.3334 |
|
0.618 |
1.3278 |
|
1.000 |
1.3243 |
|
1.618 |
1.3187 |
|
2.618 |
1.3096 |
|
4.250 |
1.2947 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3397 |
1.3373 |
| PP |
1.3388 |
1.3339 |
| S1 |
1.3380 |
1.3306 |
|