CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 1.3344 1.3390 0.0046 0.3% 1.3202
High 1.3425 1.3432 0.0007 0.1% 1.3425
Low 1.3334 1.3388 0.0054 0.4% 1.3166
Close 1.3406 1.3432 0.0026 0.2% 1.3406
Range 0.0091 0.0044 -0.0047 -51.6% 0.0259
ATR 0.0063 0.0062 -0.0001 -2.2% 0.0000
Volume 30 45 15 50.0% 147
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3549 1.3535 1.3456
R3 1.3505 1.3491 1.3444
R2 1.3461 1.3461 1.3440
R1 1.3447 1.3447 1.3436 1.3454
PP 1.3417 1.3417 1.3417 1.3421
S1 1.3403 1.3403 1.3428 1.3410
S2 1.3373 1.3373 1.3424
S3 1.3329 1.3359 1.3420
S4 1.3285 1.3315 1.3408
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.4109 1.4017 1.3548
R3 1.3850 1.3758 1.3477
R2 1.3591 1.3591 1.3453
R1 1.3499 1.3499 1.3430 1.3545
PP 1.3332 1.3332 1.3332 1.3356
S1 1.3240 1.3240 1.3382 1.3286
S2 1.3073 1.3073 1.3359
S3 1.2814 1.2981 1.3335
S4 1.2555 1.2722 1.3264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3432 1.3166 0.0266 2.0% 0.0072 0.5% 100% True False 38
10 1.3432 1.3166 0.0266 2.0% 0.0070 0.5% 100% True False 63
20 1.3432 1.3166 0.0266 2.0% 0.0048 0.4% 100% True False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3619
2.618 1.3547
1.618 1.3503
1.000 1.3476
0.618 1.3459
HIGH 1.3432
0.618 1.3415
0.500 1.3410
0.382 1.3405
LOW 1.3388
0.618 1.3361
1.000 1.3344
1.618 1.3317
2.618 1.3273
4.250 1.3201
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 1.3425 1.3401
PP 1.3417 1.3371
S1 1.3410 1.3340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols