CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	1.3438	1.3408	-0.0030	-0.2%	1.3202
High	1.3438	1.3479	0.0041	0.3%	1.3425
Low	1.3406	1.3399	-0.0007	-0.1%	1.3166
Close	1.3414	1.3477	0.0063	0.5%	1.3406
Range	0.0032	0.0080	0.0048	150.0%	0.0259
ATR	0.0059	0.0061	0.0001	2.5%	0.0000
Volume	39	39	0	0.0%	147

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3692	1.3664	1.3521
R3	1.3612	1.3584	1.3499
R2	1.3532	1.3532	1.3492
R1	1.3504	1.3504	1.3484	1.3518
PP	1.3452	1.3452	1.3452	1.3459
S1	1.3424	1.3424	1.3470	1.3438
S2	1.3372	1.3372	1.3462
S3	1.3292	1.3344	1.3455
S4	1.3212	1.3264	1.3433

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4109	1.4017	1.3548
R3	1.3850	1.3758	1.3477
R2	1.3591	1.3591	1.3453
R1	1.3499	1.3499	1.3430	1.3545
PP	1.3332	1.3332	1.3332	1.3356
S1	1.3240	1.3240	1.3382	1.3286
S2	1.3073	1.3073	1.3359
S3	1.2814	1.2981	1.3335
S4	1.2555	1.2722	1.3264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3479	1.3248	0.0231	1.7%	0.0069	0.5%	99%	True	False	35
10	1.3479	1.3166	0.0313	2.3%	0.0076	0.6%	99%	True	False	67
20	1.3479	1.3166	0.0313	2.3%	0.0054	0.4%	99%	True	False	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3819
2.618	1.3688
1.618	1.3608
1.000	1.3559
0.618	1.3528
HIGH	1.3479
0.618	1.3448
0.500	1.3439
0.382	1.3430
LOW	1.3399
0.618	1.3350
1.000	1.3319
1.618	1.3270
2.618	1.3190
4.250	1.3059

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	1.3464	1.3463
PP	1.3452	1.3448
S1	1.3439	1.3434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols