CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	1.3408	1.3443	0.0035	0.3%	1.3202
High	1.3479	1.3503	0.0024	0.2%	1.3425
Low	1.3399	1.3443	0.0044	0.3%	1.3166
Close	1.3477	1.3496	0.0019	0.1%	1.3406
Range	0.0080	0.0060	-0.0020	-25.0%	0.0259
ATR	0.0061	0.0061	0.0000	-0.1%	0.0000
Volume	39	23	-16	-41.0%	147

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3661	1.3638	1.3529
R3	1.3601	1.3578	1.3513
R2	1.3541	1.3541	1.3507
R1	1.3518	1.3518	1.3502	1.3530
PP	1.3481	1.3481	1.3481	1.3486
S1	1.3458	1.3458	1.3491	1.3470
S2	1.3421	1.3421	1.3485
S3	1.3361	1.3398	1.3480
S4	1.3301	1.3338	1.3463

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4109	1.4017	1.3548
R3	1.3850	1.3758	1.3477
R2	1.3591	1.3591	1.3453
R1	1.3499	1.3499	1.3430	1.3545
PP	1.3332	1.3332	1.3332	1.3356
S1	1.3240	1.3240	1.3382	1.3286
S2	1.3073	1.3073	1.3359
S3	1.2814	1.2981	1.3335
S4	1.2555	1.2722	1.3264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3503	1.3334	0.0169	1.3%	0.0061	0.5%	96%	True	False	35
10	1.3503	1.3166	0.0337	2.5%	0.0073	0.5%	98%	True	False	50
20	1.3503	1.3166	0.0337	2.5%	0.0057	0.4%	98%	True	False	100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3758
2.618	1.3660
1.618	1.3600
1.000	1.3563
0.618	1.3540
HIGH	1.3503
0.618	1.3480
0.500	1.3473
0.382	1.3466
LOW	1.3443
0.618	1.3406
1.000	1.3383
1.618	1.3346
2.618	1.3286
4.250	1.3188

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	1.3488	1.3481
PP	1.3481	1.3466
S1	1.3473	1.3451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols