CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 1.3443 1.3494 0.0051 0.4% 1.3390
High 1.3503 1.3536 0.0033 0.2% 1.3536
Low 1.3443 1.3454 0.0011 0.1% 1.3388
Close 1.3496 1.3522 0.0026 0.2% 1.3522
Range 0.0060 0.0082 0.0022 36.7% 0.0148
ATR 0.0061 0.0062 0.0002 2.5% 0.0000
Volume 23 31 8 34.8% 177
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3750 1.3718 1.3567
R3 1.3668 1.3636 1.3545
R2 1.3586 1.3586 1.3537
R1 1.3554 1.3554 1.3530 1.3570
PP 1.3504 1.3504 1.3504 1.3512
S1 1.3472 1.3472 1.3514 1.3488
S2 1.3422 1.3422 1.3507
S3 1.3340 1.3390 1.3499
S4 1.3258 1.3308 1.3477
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3926 1.3872 1.3603
R3 1.3778 1.3724 1.3563
R2 1.3630 1.3630 1.3549
R1 1.3576 1.3576 1.3536 1.3603
PP 1.3482 1.3482 1.3482 1.3496
S1 1.3428 1.3428 1.3508 1.3455
S2 1.3334 1.3334 1.3495
S3 1.3186 1.3280 1.3481
S4 1.3038 1.3132 1.3441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3536 1.3388 0.0148 1.1% 0.0060 0.4% 91% True False 35
10 1.3536 1.3166 0.0370 2.7% 0.0072 0.5% 96% True False 38
20 1.3536 1.3166 0.0370 2.7% 0.0061 0.4% 96% True False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3885
2.618 1.3751
1.618 1.3669
1.000 1.3618
0.618 1.3587
HIGH 1.3536
0.618 1.3505
0.500 1.3495
0.382 1.3485
LOW 1.3454
0.618 1.3403
1.000 1.3372
1.618 1.3321
2.618 1.3239
4.250 1.3106
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 1.3513 1.3504
PP 1.3504 1.3486
S1 1.3495 1.3468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols