CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	1.3490	1.3455	-0.0035	-0.3%	1.3390
High	1.3505	1.3541	0.0036	0.3%	1.3536
Low	1.3430	1.3455	0.0025	0.2%	1.3388
Close	1.3472	1.3521	0.0049	0.4%	1.3522
Range	0.0075	0.0086	0.0011	14.7%	0.0148
ATR	0.0065	0.0066	0.0002	2.4%	0.0000
Volume	58	94	36	62.1%	177

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3764	1.3728	1.3568
R3	1.3678	1.3642	1.3545
R2	1.3592	1.3592	1.3537
R1	1.3556	1.3556	1.3529	1.3574
PP	1.3506	1.3506	1.3506	1.3515
S1	1.3470	1.3470	1.3513	1.3488
S2	1.3420	1.3420	1.3505
S3	1.3334	1.3384	1.3497
S4	1.3248	1.3298	1.3474

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3926	1.3872	1.3603
R3	1.3778	1.3724	1.3563
R2	1.3630	1.3630	1.3549
R1	1.3576	1.3576	1.3536	1.3603
PP	1.3482	1.3482	1.3482	1.3496
S1	1.3428	1.3428	1.3508	1.3455
S2	1.3334	1.3334	1.3495
S3	1.3186	1.3280	1.3481
S4	1.3038	1.3132	1.3441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3541	1.3399	0.0142	1.1%	0.0077	0.6%	86%	True	False	49
10	1.3541	1.3187	0.0354	2.6%	0.0072	0.5%	94%	True	False	45
20	1.3541	1.3166	0.0375	2.8%	0.0064	0.5%	95%	True	False	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.3907
2.618	1.3766
1.618	1.3680
1.000	1.3627
0.618	1.3594
HIGH	1.3541
0.618	1.3508
0.500	1.3498
0.382	1.3488
LOW	1.3455
0.618	1.3402
1.000	1.3369
1.618	1.3316
2.618	1.3230
4.250	1.3090

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	1.3513	1.3509
PP	1.3506	1.3497
S1	1.3498	1.3486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols