CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 1.3455 1.3518 0.0063 0.5% 1.3390 High 1.3541 1.3579 0.0038 0.3% 1.3536 Low 1.3455 1.3510 0.0055 0.4% 1.3388 Close 1.3521 1.3548 0.0027 0.2% 1.3522 Range 0.0086 0.0069 -0.0017 -19.8% 0.0148 ATR 0.0066 0.0066 0.0000 0.3% 0.0000 Volume 94 45 -49 -52.1% 177
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3753 1.3719 1.3586 R3 1.3684 1.3650 1.3567 R2 1.3615 1.3615 1.3561 R1 1.3581 1.3581 1.3554 1.3598 PP 1.3546 1.3546 1.3546 1.3554 S1 1.3512 1.3512 1.3542 1.3529 S2 1.3477 1.3477 1.3535 S3 1.3408 1.3443 1.3529 S4 1.3339 1.3374 1.3510	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 1.3926 1.3872 1.3603 R3 1.3778 1.3724 1.3563 R2 1.3630 1.3630 1.3549 R1 1.3576 1.3576 1.3536 1.3603 PP 1.3482 1.3482 1.3482 1.3496 S1 1.3428 1.3428 1.3508 1.3455 S2 1.3334 1.3334 1.3495 S3 1.3186 1.3280 1.3481 S4 1.3038 1.3132 1.3441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3579 1.3430 0.0149 1.1% 0.0074 0.5% 79% True False 50 10 1.3579 1.3248 0.0331 2.4% 0.0072 0.5% 91% True False 42 20 1.3579 1.3166 0.0413 3.0% 0.0068 0.5% 92% True False 107
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3872 2.618 1.3760 1.618 1.3691 1.000 1.3648 0.618 1.3622 HIGH 1.3579 0.618 1.3553 0.500 1.3545 0.382 1.3536 LOW 1.3510 0.618 1.3467 1.000 1.3441 1.618 1.3398 2.618 1.3329 4.250 1.3217
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 1.3547 1.3534 PP 1.3546 1.3519 S1 1.3545 1.3505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.