CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3518 |
1.3542 |
0.0024 |
0.2% |
1.3390 |
| High |
1.3579 |
1.3542 |
-0.0037 |
-0.3% |
1.3536 |
| Low |
1.3510 |
1.3486 |
-0.0024 |
-0.2% |
1.3388 |
| Close |
1.3548 |
1.3513 |
-0.0035 |
-0.3% |
1.3522 |
| Range |
0.0069 |
0.0056 |
-0.0013 |
-18.8% |
0.0148 |
| ATR |
0.0066 |
0.0066 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
45 |
1,194 |
1,149 |
2,553.3% |
177 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3682 |
1.3653 |
1.3544 |
|
| R3 |
1.3626 |
1.3597 |
1.3528 |
|
| R2 |
1.3570 |
1.3570 |
1.3523 |
|
| R1 |
1.3541 |
1.3541 |
1.3518 |
1.3528 |
| PP |
1.3514 |
1.3514 |
1.3514 |
1.3507 |
| S1 |
1.3485 |
1.3485 |
1.3508 |
1.3472 |
| S2 |
1.3458 |
1.3458 |
1.3503 |
|
| S3 |
1.3402 |
1.3429 |
1.3498 |
|
| S4 |
1.3346 |
1.3373 |
1.3482 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3872 |
1.3603 |
|
| R3 |
1.3778 |
1.3724 |
1.3563 |
|
| R2 |
1.3630 |
1.3630 |
1.3549 |
|
| R1 |
1.3576 |
1.3576 |
1.3536 |
1.3603 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3496 |
| S1 |
1.3428 |
1.3428 |
1.3508 |
1.3455 |
| S2 |
1.3334 |
1.3334 |
1.3495 |
|
| S3 |
1.3186 |
1.3280 |
1.3481 |
|
| S4 |
1.3038 |
1.3132 |
1.3441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3780 |
|
2.618 |
1.3689 |
|
1.618 |
1.3633 |
|
1.000 |
1.3598 |
|
0.618 |
1.3577 |
|
HIGH |
1.3542 |
|
0.618 |
1.3521 |
|
0.500 |
1.3514 |
|
0.382 |
1.3507 |
|
LOW |
1.3486 |
|
0.618 |
1.3451 |
|
1.000 |
1.3430 |
|
1.618 |
1.3395 |
|
2.618 |
1.3339 |
|
4.250 |
1.3248 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3514 |
1.3517 |
| PP |
1.3514 |
1.3516 |
| S1 |
1.3513 |
1.3514 |
|