CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 1.3542 1.3534 -0.0008 -0.1% 1.3490 High 1.3542 1.3585 0.0043 0.3% 1.3585 Low 1.3486 1.3533 0.0047 0.3% 1.3430 Close 1.3513 1.3585 0.0072 0.5% 1.3585 Range 0.0056 0.0052 -0.0004 -7.1% 0.0155 ATR 0.0066 0.0066 0.0000 0.7% 0.0000 Volume 1,194 60 -1,134 -95.0% 1,451
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3724 1.3706 1.3614 R3 1.3672 1.3654 1.3599 R2 1.3620 1.3620 1.3595 R1 1.3602 1.3602 1.3590 1.3611 PP 1.3568 1.3568 1.3568 1.3572 S1 1.3550 1.3550 1.3580 1.3559 S2 1.3516 1.3516 1.3575 S3 1.3464 1.3498 1.3571 S4 1.3412 1.3446 1.3556	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3998 1.3947 1.3670 R3 1.3843 1.3792 1.3628 R2 1.3688 1.3688 1.3613 R1 1.3637 1.3637 1.3599 1.3663 PP 1.3533 1.3533 1.3533 1.3546 S1 1.3482 1.3482 1.3571 1.3508 S2 1.3378 1.3378 1.3557 S3 1.3223 1.3327 1.3542 S4 1.3068 1.3172 1.3500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3585 1.3430 0.0155 1.1% 0.0068 0.5% 100% True False 290 10 1.3585 1.3388 0.0197 1.5% 0.0064 0.5% 100% True False 162 20 1.3585 1.3166 0.0419 3.1% 0.0069 0.5% 100% True False 141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.3806 2.618 1.3721 1.618 1.3669 1.000 1.3637 0.618 1.3617 HIGH 1.3585 0.618 1.3565 0.500 1.3559 0.382 1.3553 LOW 1.3533 0.618 1.3501 1.000 1.3481 1.618 1.3449 2.618 1.3397 4.250 1.3312
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 1.3576 1.3569 PP 1.3568 1.3552 S1 1.3559 1.3536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.