CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 1.3534 1.3564 0.0030 0.2% 1.3490 High 1.3585 1.3564 -0.0021 -0.2% 1.3585 Low 1.3533 1.3553 0.0020 0.1% 1.3430 Close 1.3585 1.3559 -0.0026 -0.2% 1.3585 Range 0.0052 0.0011 -0.0041 -78.8% 0.0155 ATR 0.0066 0.0064 -0.0002 -3.7% 0.0000 Volume 60 9 -51 -85.0% 1,451
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3592 1.3586 1.3565 R3 1.3581 1.3575 1.3562 R2 1.3570 1.3570 1.3561 R1 1.3564 1.3564 1.3560 1.3562 PP 1.3559 1.3559 1.3559 1.3557 S1 1.3553 1.3553 1.3558 1.3551 S2 1.3548 1.3548 1.3557 S3 1.3537 1.3542 1.3556 S4 1.3526 1.3531 1.3553	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3998 1.3947 1.3670 R3 1.3843 1.3792 1.3628 R2 1.3688 1.3688 1.3613 R1 1.3637 1.3637 1.3599 1.3663 PP 1.3533 1.3533 1.3533 1.3546 S1 1.3482 1.3482 1.3571 1.3508 S2 1.3378 1.3378 1.3557 S3 1.3223 1.3327 1.3542 S4 1.3068 1.3172 1.3500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3585 1.3455 0.0130 1.0% 0.0055 0.4% 80% False False 280 10 1.3585 1.3399 0.0186 1.4% 0.0060 0.4% 86% False False 159 20 1.3585 1.3166 0.0419 3.1% 0.0065 0.5% 94% False False 111 40 1.3585 1.3166 0.0419 3.1% 0.0050 0.4% 94% False False 88
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1.3611 2.618 1.3593 1.618 1.3582 1.000 1.3575 0.618 1.3571 HIGH 1.3564 0.618 1.3560 0.500 1.3559 0.382 1.3557 LOW 1.3553 0.618 1.3546 1.000 1.3542 1.618 1.3535 2.618 1.3524 4.250 1.3506
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 1.3559 1.3551 PP 1.3559 1.3543 S1 1.3559 1.3536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.