CME British Pound Future June 2022
Trading Metrics calculated at close of trading on 10-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
1.3534 |
1.3564 |
0.0030 |
0.2% |
1.3490 |
High |
1.3585 |
1.3564 |
-0.0021 |
-0.2% |
1.3585 |
Low |
1.3533 |
1.3553 |
0.0020 |
0.1% |
1.3430 |
Close |
1.3585 |
1.3559 |
-0.0026 |
-0.2% |
1.3585 |
Range |
0.0052 |
0.0011 |
-0.0041 |
-78.8% |
0.0155 |
ATR |
0.0066 |
0.0064 |
-0.0002 |
-3.7% |
0.0000 |
Volume |
60 |
9 |
-51 |
-85.0% |
1,451 |
|
Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3592 |
1.3586 |
1.3565 |
|
R3 |
1.3581 |
1.3575 |
1.3562 |
|
R2 |
1.3570 |
1.3570 |
1.3561 |
|
R1 |
1.3564 |
1.3564 |
1.3560 |
1.3562 |
PP |
1.3559 |
1.3559 |
1.3559 |
1.3557 |
S1 |
1.3553 |
1.3553 |
1.3558 |
1.3551 |
S2 |
1.3548 |
1.3548 |
1.3557 |
|
S3 |
1.3537 |
1.3542 |
1.3556 |
|
S4 |
1.3526 |
1.3531 |
1.3553 |
|
|
Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3998 |
1.3947 |
1.3670 |
|
R3 |
1.3843 |
1.3792 |
1.3628 |
|
R2 |
1.3688 |
1.3688 |
1.3613 |
|
R1 |
1.3637 |
1.3637 |
1.3599 |
1.3663 |
PP |
1.3533 |
1.3533 |
1.3533 |
1.3546 |
S1 |
1.3482 |
1.3482 |
1.3571 |
1.3508 |
S2 |
1.3378 |
1.3378 |
1.3557 |
|
S3 |
1.3223 |
1.3327 |
1.3542 |
|
S4 |
1.3068 |
1.3172 |
1.3500 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3611 |
2.618 |
1.3593 |
1.618 |
1.3582 |
1.000 |
1.3575 |
0.618 |
1.3571 |
HIGH |
1.3564 |
0.618 |
1.3560 |
0.500 |
1.3559 |
0.382 |
1.3557 |
LOW |
1.3553 |
0.618 |
1.3546 |
1.000 |
1.3542 |
1.618 |
1.3535 |
2.618 |
1.3524 |
4.250 |
1.3506 |
|
|
Fisher Pivots for day following 10-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
1.3559 |
1.3551 |
PP |
1.3559 |
1.3543 |
S1 |
1.3559 |
1.3536 |
|