CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 1.3564 1.3570 0.0006 0.0% 1.3490
High 1.3564 1.3618 0.0054 0.4% 1.3585
Low 1.3553 1.3564 0.0011 0.1% 1.3430
Close 1.3559 1.3618 0.0059 0.4% 1.3585
Range 0.0011 0.0054 0.0043 390.9% 0.0155
ATR 0.0064 0.0064 0.0000 -0.6% 0.0000
Volume 9 15 6 66.7% 1,451
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.3762 1.3744 1.3648
R3 1.3708 1.3690 1.3633
R2 1.3654 1.3654 1.3628
R1 1.3636 1.3636 1.3623 1.3645
PP 1.3600 1.3600 1.3600 1.3605
S1 1.3582 1.3582 1.3613 1.3591
S2 1.3546 1.3546 1.3608
S3 1.3492 1.3528 1.3603
S4 1.3438 1.3474 1.3588
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.3998 1.3947 1.3670
R3 1.3843 1.3792 1.3628
R2 1.3688 1.3688 1.3613
R1 1.3637 1.3637 1.3599 1.3663
PP 1.3533 1.3533 1.3533 1.3546
S1 1.3482 1.3482 1.3571 1.3508
S2 1.3378 1.3378 1.3557
S3 1.3223 1.3327 1.3542
S4 1.3068 1.3172 1.3500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3618 1.3486 0.0132 1.0% 0.0048 0.4% 100% True False 264
10 1.3618 1.3399 0.0219 1.6% 0.0063 0.5% 100% True False 156
20 1.3618 1.3166 0.0452 3.3% 0.0067 0.5% 100% True False 111
40 1.3618 1.3166 0.0452 3.3% 0.0051 0.4% 100% True False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3848
2.618 1.3759
1.618 1.3705
1.000 1.3672
0.618 1.3651
HIGH 1.3618
0.618 1.3597
0.500 1.3591
0.382 1.3585
LOW 1.3564
0.618 1.3531
1.000 1.3510
1.618 1.3477
2.618 1.3423
4.250 1.3335
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 1.3609 1.3604
PP 1.3600 1.3590
S1 1.3591 1.3576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.