CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3570 |
1.3618 |
0.0048 |
0.4% |
1.3490 |
| High |
1.3618 |
1.3701 |
0.0083 |
0.6% |
1.3585 |
| Low |
1.3564 |
1.3614 |
0.0050 |
0.4% |
1.3430 |
| Close |
1.3618 |
1.3701 |
0.0083 |
0.6% |
1.3585 |
| Range |
0.0054 |
0.0087 |
0.0033 |
61.1% |
0.0155 |
| ATR |
0.0064 |
0.0065 |
0.0002 |
2.6% |
0.0000 |
| Volume |
15 |
38 |
23 |
153.3% |
1,451 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3933 |
1.3904 |
1.3749 |
|
| R3 |
1.3846 |
1.3817 |
1.3725 |
|
| R2 |
1.3759 |
1.3759 |
1.3717 |
|
| R1 |
1.3730 |
1.3730 |
1.3709 |
1.3745 |
| PP |
1.3672 |
1.3672 |
1.3672 |
1.3679 |
| S1 |
1.3643 |
1.3643 |
1.3693 |
1.3658 |
| S2 |
1.3585 |
1.3585 |
1.3685 |
|
| S3 |
1.3498 |
1.3556 |
1.3677 |
|
| S4 |
1.3411 |
1.3469 |
1.3653 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3998 |
1.3947 |
1.3670 |
|
| R3 |
1.3843 |
1.3792 |
1.3628 |
|
| R2 |
1.3688 |
1.3688 |
1.3613 |
|
| R1 |
1.3637 |
1.3637 |
1.3599 |
1.3663 |
| PP |
1.3533 |
1.3533 |
1.3533 |
1.3546 |
| S1 |
1.3482 |
1.3482 |
1.3571 |
1.3508 |
| S2 |
1.3378 |
1.3378 |
1.3557 |
|
| S3 |
1.3223 |
1.3327 |
1.3542 |
|
| S4 |
1.3068 |
1.3172 |
1.3500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4071 |
|
2.618 |
1.3929 |
|
1.618 |
1.3842 |
|
1.000 |
1.3788 |
|
0.618 |
1.3755 |
|
HIGH |
1.3701 |
|
0.618 |
1.3668 |
|
0.500 |
1.3658 |
|
0.382 |
1.3647 |
|
LOW |
1.3614 |
|
0.618 |
1.3560 |
|
1.000 |
1.3527 |
|
1.618 |
1.3473 |
|
2.618 |
1.3386 |
|
4.250 |
1.3244 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3687 |
1.3676 |
| PP |
1.3672 |
1.3652 |
| S1 |
1.3658 |
1.3627 |
|